Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	-0.20 / -0.54%	34.30	37.90	34.00	36.60	36.78	16.23	77,700
3/5/2021	-0.20 / -0.54%	37.40	37.40	36.20	36.90	36.80	16.36	89,900
3/4/2021	+0.60 / +1.63%	37.20	37.80	35.90	37.50	37.10	16.63	173,500
3/3/2021	+1.80 / +5.08%	35.40	38.20	35.30	37.20	36.88	16.50	276,900
3/2/2021	+0.10 / +0.28%	35.80	35.90	35.20	35.40	35.36	15.70	78,900
3/1/2021	+0.50 / +1.43%	36.40	36.40	35.00	35.50	35.25	15.74	110,600
2/26/2021	-0.30 / -0.84%	35.30	35.30	34.70	35.30	35.01	15.65	116,100
2/25/2021	-0.10 / -0.28%	35.50	36.00	35.10	35.30	35.65	15.65	74,900
2/24/2021	-0.30 / -0.85%	35.10	36.40	34.90	35.00	35.35	15.52	115,900
2/23/2021	-0.20 / -0.56%	36.00	36.00	34.80	35.40	35.29	15.70	154,400
2/22/2021	-1.30 / -3.53%	37.00	37.00	34.70	35.50	35.59	15.74	150,600
2/19/2021	+1.70 / +4.89%	35.30	37.50	34.80	36.50	36.76	16.19	262,100
2/18/2021	+3.80 / +12.06%	32.20	36.00	32.10	35.30	34.78	15.65	435,700
2/17/2021	+3.90 / +13.93%	28.80	32.10	28.40	31.90	31.48	14.15	379,300
2/9/2021	+0.40 / +1.44%	27.80	28.30	27.80	28.10	27.97	12.46	61,400
2/8/2021	-0.20 / -0.71%	28.40	28.40	27.00	27.80	27.65	12.33	16,400
2/5/2021	-0.10 / -0.36%	28.40	28.40	27.80	27.90	28.01	12.37	55,000
2/4/2021	+0.10 / +0.36%	28.20	28.40	27.70	28.20	28.00	12.50	31,500
2/3/2021	+0.50 / +1.82%	28.00	28.40	27.50	28.00	28.08	12.42	26,000
2/2/2021	+0.60 / +2.20%	27.40	27.90	27.00	27.90	27.49	12.37	47,000
2/1/2021	-0.10 / -0.37%	27.90	28.40	26.80	26.90	27.26	11.93	38,600
1/29/2021	+0.70 / +2.66%	26.20	27.40	25.80	27.00	26.96	11.97	78,500
1/28/2021	-2.00 / -7.04%	27.00	27.40	24.30	26.40	26.25	11.71	155,100
1/27/2021	-0.70 / -2.41%	29.40	29.90	28.00	28.40	28.43	12.59	100,300
1/26/2021	-0.60 / -2.01%	30.20	30.20	28.50	29.30	29.09	12.99	36,600
1/25/2021	-0.30 / -1.00%	29.50	30.40	29.50	29.70	29.87	13.17	39,200
1/22/2021	-0.30 / -1.00%	30.30	30.70	29.50	29.70	29.99	13.17	114,100
1/21/2021	+1.10 / +3.81%	29.90	30.30	29.40	30.00	29.98	13.30	61,500
1/20/2021	-0.50 / -1.67%	29.50	29.50	28.10	29.40	28.93	13.04	56,300
1/19/2021	-1.20 / -3.90%	30.70	31.20	28.00	29.60	29.89	13.13	181,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%