Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	-1.70 / -6.80%	25.00	25.90	23.30	23.30	23.30	3.63	7,240
3/7/2013	+1.10 / +4.60%	23.90	25.00	23.90	25.00	25.00	3.90	1,260
3/6/2013	+0.90 / +3.91%	23.10	24.00	23.00	23.90	23.90	3.73	2,890
3/5/2013	-1.00 / -4.17%	24.10	24.80	23.00	23.00	23.00	3.59	9,660
3/4/2013	-1.00 / -4.00%	26.20	26.20	24.00	24.00	24.00	3.74	1,000
3/1/2013	-1.80 / -6.72%	26.10	26.10	25.00	25.00	25.00	3.90	2,350
2/28/2013	+0.90 / +3.47%	24.30	26.80	24.30	26.80	26.80	4.18	5,470
2/27/2013	+0.30 / +1.17%	26.00	26.00	25.50	25.90	25.90	4.04	1,020
2/26/2013	-1.40 / -5.19%	27.00	27.00	25.20	25.60	25.60	3.99	72,430
2/25/2013	+1.00 / +3.85%	26.00	27.00	26.00	27.00	27.00	4.21	1,110
2/22/2013	-0.30 / -1.14%	26.30	26.50	26.00	26.00	26.00	4.05	25,060
2/21/2013	-1.70 / -6.07%	28.00	28.10	26.30	26.30	26.30	4.10	13,360
2/20/2013	-2.00 / -6.67%	30.00	30.00	28.00	28.00	28.00	4.36	21,330
2/19/2013	-0.20 / -0.66%	30.20	30.20	29.00	30.00	30.00	4.68	11,410
2/18/2013	+1.80 / +6.34%	30.00	30.20	28.50	30.20	30.20	4.71	23,780
2/8/2013	+0.60 / +2.16%	27.80	28.40	27.80	28.40	28.40	4.43	3,990
2/7/2013	+0.70 / +2.58%	28.80	29.00	27.50	27.80	27.80	4.33	29,230
2/6/2013	+0.90 / +3.44%	28.00	28.00	27.10	27.10	27.10	4.22	54,720
2/5/2013	-0.80 / -2.96%	25.80	27.00	25.80	26.20	26.20	4.08	800
2/4/2013	0.00 / 0.00%	27.50	27.50	26.10	27.00	27.00	4.21	6,800
2/1/2013	0.00 / 0.00%	27.50	27.50	26.00	27.00	27.00	4.21	19,320
1/31/2013	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	4.21	1,700
1/30/2013	+0.50 / +1.85%	27.50	27.80	27.50	27.50	27.50	4.29	19,250
1/29/2013	-0.80 / -2.88%	26.20	27.40	26.20	27.00	27.00	4.21	4,470
1/28/2013	+0.30 / +1.09%	27.80	27.80	27.50	27.80	27.80	4.33	11,030
1/25/2013	+1.30 / +4.96%	27.40	27.50	27.00	27.50	27.50	4.29	4,500
1/24/2013	-1.70 / -6.09%	28.00	28.00	26.20	26.20	26.20	4.08	4,210
1/23/2013	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	4.35	1,470
1/22/2013	0.00 / 0.00%	28.00	28.00	27.50	27.60	27.60	4.30	1,190
1/21/2013	-0.90 / -3.16%	27.80	28.00	27.60	27.60	27.60	4.30	3,340

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%