Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2010	+0.60 / +1.82%	33.80	33.80	32.30	33.60	33.60	4.82	120,630
3/5/2010	+0.10 / +0.30%	31.90	33.20	31.90	33.00	33.00	4.73	59,570
3/4/2010	-0.30 / -0.90%	33.80	33.80	32.90	32.90	32.90	4.72	32,480
3/3/2010	-0.40 / -1.19%	33.50	33.60	33.20	33.20	33.20	4.76	4,920
3/2/2010	-0.30 / -0.88%	34.10	34.20	33.50	33.60	33.60	4.82	89,950
3/1/2010	+0.80 / +2.42%	33.80	34.30	33.80	33.90	33.90	4.86	147,930
2/26/2010	+1.10 / +3.44%	32.00	33.10	32.00	33.10	33.10	4.75	62,510
2/25/2010	0.00 / 0.00%	32.00	32.80	32.00	32.00	32.00	4.59	40,540
2/24/2010	+0.50 / +1.59%	31.50	32.30	31.50	32.00	32.00	4.59	43,230
2/23/2010	-0.30 / -0.94%	30.60	31.50	30.50	31.50	31.50	4.52	15,410
2/22/2010	+1.30 / +4.26%	31.00	31.80	31.00	31.80	31.80	4.56	22,160
2/12/2010	+0.50 / +1.67%	31.40	31.40	30.50	30.50	30.50	4.37	3,260
2/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	6,180
2/10/2010	+0.80 / +2.74%	29.90	30.20	29.90	30.00	30.00	4.30	7,670
2/9/2010	+0.20 / +0.69%	28.60	29.20	28.50	29.20	29.20	4.19	8,270
2/8/2010	-1.00 / -3.33%	28.90	29.80	28.90	29.00	29.00	4.16	12,800
2/5/2010	-0.70 / -2.28%	29.70	30.50	29.70	30.00	30.00	4.30	30,720
2/4/2010	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.70	4.40	26,880
2/3/2010	+0.20 / +0.67%	29.60	30.00	29.60	30.00	30.00	4.30	10,170
2/2/2010	+0.30 / +1.02%	29.50	30.20	29.50	29.80	29.80	4.27	17,310
2/1/2010	-0.50 / -1.67%	31.20	31.20	29.50	29.50	29.50	4.23	5,260
1/29/2010	0.00 / 0.00%	29.00	31.00	29.00	30.00	30.00	4.30	36,030
1/28/2010	0.00 / 0.00%	30.00	31.20	29.60	30.00	30.00	4.30	63,060
1/27/2010	-1.50 / -4.76%	31.50	31.80	30.00	30.00	30.00	4.30	58,780
1/26/2010	+1.50 / +5.00%	30.10	31.50	30.10	31.50	31.50	4.52	29,480
1/25/2010	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	4.30	23,500
1/22/2010	-0.40 / -1.32%	29.30	30.90	29.30	30.00	30.00	4.30	22,870
1/21/2010	-1.60 / -5.00%	30.50	32.00	30.40	30.40	30.40	4.36	91,490
1/20/2010	-1.00 / -3.03%	33.80	33.80	31.80	32.00	32.00	4.59	68,380
1/19/2010	0.00 / 0.00%	32.10	33.80	32.10	33.00	33.00	4.73	31,240

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%