Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2019	+1.00 / +2.22%	45.70	46.30	45.00	46.00	45.67	15.93	312,500
3/1/2019	+1.10 / +2.47%	45.20	45.80	44.20	45.60	44.96	15.79	273,900
2/28/2019	-3.70 / -7.68%	47.30	47.30	43.00	44.50	45.23	15.41	1,116,800
2/27/2019	+0.10 / +0.21%	48.10	48.70	47.70	48.20	48.22	16.69	436,100
2/26/2019	+1.50 / +3.22%	46.40	48.50	46.30	48.10	47.47	16.66	503,400
2/25/2019	-0.60 / -1.27%	47.10	47.90	46.40	46.60	46.75	16.14	378,600
2/22/2019	0.00 / 0.00%	47.50	47.70	46.80	47.10	47.23	16.31	357,200
2/21/2019	-0.90 / -1.88%	48.00	48.50	46.80	47.10	47.66	16.31	362,800
2/20/2019	+0.90 / +1.91%	47.20	48.20	47.10	48.00	47.69	16.63	199,800
2/19/2019	+0.20 / +0.43%	47.10	47.90	46.40	47.10	47.19	16.31	438,100
2/18/2019	-0.60 / -1.26%	47.00	48.00	46.50	46.90	47.15	16.24	292,000
2/15/2019	-0.30 / -0.63%	47.60	48.10	47.10	47.50	47.52	16.45	334,700
2/14/2019	-0.70 / -1.44%	48.40	48.90	47.70	47.80	48.03	16.56	253,800
2/13/2019	-0.10 / -0.21%	48.60	49.10	48.30	48.50	48.69	16.80	273,200
2/12/2019	+2.10 / +4.52%	46.50	48.80	46.20	48.60	47.72	16.83	579,900
2/11/2019	+0.70 / +1.53%	46.00	47.10	46.00	46.50	46.66	16.11	186,200
2/1/2019	+0.60 / +1.31%	45.70	46.50	45.20	46.30	45.85	16.04	87,000
1/31/2019	-1.00 / -2.14%	46.70	46.70	45.30	45.70	45.76	15.83	229,300
1/30/2019	+0.10 / +0.21%	46.60	47.50	46.20	46.70	47.03	16.18	361,800
1/29/2019	+1.10 / +2.42%	45.50	47.00	45.20	46.60	46.30	16.14	382,400
1/28/2019	+0.20 / +0.44%	45.00	46.00	44.50	45.50	45.69	15.76	226,400
1/25/2019	-1.00 / -2.17%	46.30	46.30	44.60	45.00	45.32	15.59	268,000
1/24/2019	-0.50 / -1.08%	46.60	46.80	45.80	46.00	46.20	15.93	131,500
1/23/2019	+1.60 / +3.56%	45.20	47.00	45.20	46.50	46.34	16.11	433,600
1/22/2019	-0.80 / -1.75%	46.00	46.00	44.70	44.90	45.23	15.55	223,600
1/21/2019	+1.80 / +4.10%	44.50	46.10	44.50	45.70	45.60	15.83	401,800
1/18/2019	+2.60 / +6.22%	42.50	44.60	42.40	44.40	43.86	15.38	508,000
1/17/2019	-0.40 / -0.95%	42.50	43.40	41.70	41.80	42.57	14.48	178,800
1/16/2019	+1.10 / +2.68%	43.20	43.20	42.00	42.20	42.37	14.62	257,400
1/15/2019	+1.70 / +4.31%	39.40	41.70	39.40	41.10	41.07	14.24	192,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%