Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2011	0.00 / 0.00%	25.00	26.20	25.00	26.20	26.20	3.76	127,390
3/3/2011	-0.30 / -1.13%	25.20	26.30	25.20	26.20	26.20	3.76	469,600
3/2/2011	0.00 / 0.00%	26.50	26.50	25.20	26.50	26.50	3.80	184,150
3/1/2011	-0.20 / -0.75%	27.30	27.30	25.70	26.50	26.50	3.80	79,480
2/28/2011	+0.80 / +3.09%	25.50	26.70	25.50	26.70	26.70	3.83	9,660
2/25/2011	+1.10 / +4.44%	26.00	26.00	25.00	25.90	25.90	3.71	2,860
2/24/2011	-0.10 / -0.40%	25.00	25.00	24.20	24.80	24.80	3.56	8,020
2/23/2011	+0.60 / +2.47%	24.00	25.50	24.00	24.90	24.90	3.57	5,820
2/22/2011	-1.10 / -4.33%	25.00	25.30	24.30	24.30	24.30	3.48	9,920
2/21/2011	-1.30 / -4.87%	25.60	25.60	25.40	25.40	25.40	3.64	22,030
2/18/2011	-0.90 / -3.26%	27.60	27.60	26.70	26.70	26.70	3.83	8,850
2/17/2011	-0.60 / -2.13%	27.10	28.00	27.10	27.60	27.60	3.96	1,600
2/16/2011	-0.10 / -0.35%	28.20	28.20	28.00	28.20	28.20	4.04	7,020
2/15/2011	-0.10 / -0.35%	28.30	28.30	28.10	28.30	28.30	4.06	2,010
2/14/2011	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.40	4.07	7,730
2/11/2011	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.40	4.07	9,210
2/10/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	4.01	6,580
2/9/2011	+0.30 / +1.06%	27.80	28.50	27.80	28.50	28.50	4.09	2,880
2/8/2011	+0.10 / +0.36%	27.00	28.20	27.00	28.20	28.20	4.04	3,890
1/28/2011	+0.50 / +1.81%	27.60	28.10	27.60	28.10	28.10	4.03	8,860
1/27/2011	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	3.96	1,810
1/26/2011	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	3.87	3,080
1/25/2011	-0.10 / -0.37%	27.10	27.70	27.00	27.00	27.00	3.87	3,720
1/24/2011	-0.80 / -2.87%	27.30	27.90	27.10	27.10	27.10	3.89	14,440
1/21/2011	+0.40 / +1.45%	27.70	28.00	27.50	27.90	27.90	4.00	18,120
1/20/2011	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	3.94	14,790
1/19/2011	-0.60 / -2.14%	27.00	29.20	27.00	27.40	27.40	3.93	11,040
1/18/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.01	23,490
1/17/2011	-0.20 / -0.71%	29.30	29.30	28.00	28.00	28.00	4.01	1,560
1/14/2011	+0.70 / +2.55%	28.50	28.50	27.60	28.20	28.20	4.04	1,210

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%