Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2011	+0.10 / +0.43%	23.90	24.00	23.50	23.50	23.50	3.22	53,600
3/30/2011	-0.60 / -2.50%	23.50	24.20	23.10	23.40	23.40	3.20	260,830
3/29/2011	-0.80 / -3.23%	24.10	24.10	24.00	24.00	24.00	3.28	24,190
3/28/2011	+0.70 / +2.90%	24.10	24.80	23.70	24.80	24.80	3.39	291,430
3/25/2011	-0.90 / -3.60%	24.50	24.50	24.00	24.10	24.10	3.30	121,200
3/24/2011	0.00 / 0.00%	24.90	25.00	24.40	25.00	25.00	3.42	45,480
3/23/2011	-1.00 / -3.85%	26.00	26.00	25.00	25.00	25.00	3.42	26,400
3/22/2011	+0.30 / +1.17%	26.90	26.90	25.00	26.00	26.00	3.56	33,230
3/21/2011	+0.70 / +2.80%	24.80	25.80	24.80	25.70	25.70	3.52	42,490
3/18/2011	-0.70 / -2.72%	25.00	25.00	24.80	25.00	25.00	3.42	10,020
3/17/2011	+1.10 / +4.47%	24.50	25.70	24.00	25.70	25.70	3.52	112,840
3/16/2011	-0.90 / -3.53%	25.50	25.50	24.60	24.60	24.60	3.37	33,870
3/15/2011	-0.90 / -3.41%	25.70	25.70	25.50	25.50	25.50	3.49	11,200
3/14/2011	-0.10 / -0.38%	26.90	26.90	25.40	26.40	26.40	3.61	3,910
3/11/2011	-0.50 / -1.85%	27.50	27.50	26.00	26.50	26.50	3.63	42,550
3/10/2011	+1.00 / +3.85%	26.00	27.00	25.00	27.00	27.00	3.69	172,480
3/9/2011	-1.30 / -4.76%	27.40	27.40	26.00	26.00	26.00	3.56	221,740
3/8/2011	+0.80 / +3.02%	27.30	27.40	26.60	27.30	27.30	3.74	31,490
3/7/2011	+0.30 / +1.15%	26.20	27.40	25.50	26.50	26.50	3.63	102,150
3/4/2011	0.00 / 0.00%	25.00	26.20	25.00	26.20	26.20	3.58	127,390
3/3/2011	-0.30 / -1.13%	25.20	26.30	25.20	26.20	26.20	3.58	469,600
3/2/2011	0.00 / 0.00%	26.50	26.50	25.20	26.50	26.50	3.63	184,150
3/1/2011	-0.20 / -0.75%	27.30	27.30	25.70	26.50	26.50	3.63	79,480
2/28/2011	+0.80 / +3.09%	25.50	26.70	25.50	26.70	26.70	3.65	9,660
2/25/2011	+1.10 / +4.44%	26.00	26.00	25.00	25.90	25.90	3.54	2,860
2/24/2011	-0.10 / -0.40%	25.00	25.00	24.20	24.80	24.80	3.39	8,020
2/23/2011	+0.60 / +2.47%	24.00	25.50	24.00	24.90	24.90	3.41	5,820
2/22/2011	-1.10 / -4.33%	25.00	25.30	24.30	24.30	24.30	3.32	9,920
2/21/2011	-1.30 / -4.87%	25.60	25.60	25.40	25.40	25.40	3.48	22,030
2/18/2011	-0.90 / -3.26%	27.60	27.60	26.70	26.70	26.70	3.65	8,850

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%