Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.50 / -1.13%	44.30	45.50	42.90	43.80	44.00	20.31	234,300
3/29/2022	+1.00 / +2.34%	43.00	45.40	43.00	43.80	44.30	20.31	277,900
3/28/2022	+2.80 / +6.80%	41.20	44.40	41.10	44.00	42.80	20.40	856,800
3/25/2022	0.00 / 0.00%	41.20	41.40	41.00	41.20	41.20	19.10	143,800
3/24/2022	-0.10 / -0.24%	41.30	41.50	40.90	41.40	41.20	19.19	216,000
3/23/2022	+0.30 / +0.73%	41.20	42.90	41.20	41.30	41.50	19.15	293,400
3/22/2022	+0.10 / +0.24%	41.00	41.40	40.80	41.00	41.00	19.01	83,500
3/21/2022	+0.10 / +0.24%	41.20	41.30	40.70	41.00	40.90	19.01	97,900
3/18/2022	+0.40 / +0.98%	41.30	41.30	40.70	41.20	40.90	19.10	60,600
3/17/2022	+0.10 / +0.24%	41.20	41.30	40.60	41.30	40.80	19.15	91,000
3/16/2022	0.00 / 0.00%	41.30	41.60	40.90	41.20	41.20	19.10	97,000
3/15/2022	-0.30 / -0.72%	41.80	41.80	40.70	41.50	41.20	19.24	83,300
3/14/2022	-1.50 / -3.49%	43.00	43.00	41.10	41.50	41.80	19.24	128,700
3/11/2022	+0.30 / +0.71%	42.40	44.30	42.00	42.50	43.00	19.70	350,200
3/10/2022	+1.40 / +3.41%	41.40	44.90	41.10	42.50	42.20	19.70	398,300
3/9/2022	-1.00 / -2.37%	41.70	42.10	40.30	41.20	41.10	19.10	102,000
3/8/2022	-1.40 / -3.26%	43.00	43.00	41.60	41.60	42.20	19.29	117,200
3/7/2022	-0.80 / -1.82%	43.60	43.60	42.80	43.10	43.00	19.98	80,700
3/4/2022	+0.40 / +0.93%	43.50	44.30	43.40	43.60	43.90	20.21	79,600
3/3/2022	+1.50 / +3.57%	41.90	44.40	41.90	43.50	43.20	20.17	313,700
3/2/2022	+0.60 / +1.45%	41.70	42.50	41.40	42.00	42.00	19.47	83,000
3/1/2022	+1.30 / +3.22%	40.40	41.90	40.40	41.70	41.40	19.33	70,200
2/28/2022	-1.30 / -3.09%	41.50	41.50	40.00	40.80	40.40	18.92	158,400
2/25/2022	+0.30 / +0.72%	42.20	42.90	41.00	42.00	42.10	19.47	39,000
2/24/2022	-0.20 / -0.47%	42.50	42.50	40.50	42.30	41.70	19.61	102,400
2/23/2022	+0.50 / +1.19%	42.40	43.10	41.60	42.50	42.50	19.70	81,500
2/22/2022	-0.50 / -1.18%	42.60	42.60	41.40	41.90	42.00	19.43	84,000
2/21/2022	+1.30 / +3.15%	41.50	43.50	41.30	42.60	42.40	19.75	118,300
2/18/2022	-0.20 / -0.48%	41.00	41.60	41.00	41.50	41.30	19.24	50,100
2/17/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.70	19.24	35,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	400	6.70	0.00%
ABT	4,100	39.90	0.00%
ACL	14,500	11.90	0.00%
AGF	0	2.60	0.00%
ANV	1,301,000	18.10	1.40%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	626,000	22.50	-1.32%