Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2010	0.00 / 0.00%	32.80	32.80	31.90	32.00	32.00	4.59	54,310
3/26/2010	+0.50 / +1.59%	31.50	32.00	31.30	32.00	32.00	4.59	84,930
3/25/2010	0.00 / 0.00%	31.60	31.60	31.00	31.50	31.50	4.52	78,950
3/24/2010	+0.30 / +0.96%	31.20	31.80	31.20	31.50	31.50	4.52	212,490
3/23/2010	-1.30 / -4.00%	32.00	32.00	31.20	31.20	31.20	4.47	65,290
3/22/2010	-0.40 / -1.22%	32.20	32.90	32.20	32.50	32.50	4.66	32,530
3/19/2010	-0.30 / -0.90%	33.00	33.00	32.70	32.90	32.90	4.72	30,430
3/18/2010	+0.20 / +0.61%	33.00	33.50	32.60	33.20	33.20	4.76	121,110
3/17/2010	-0.20 / -0.60%	34.00	34.00	33.00	33.00	33.00	4.73	27,070
3/16/2010	-1.60 / -4.60%	34.80	34.80	33.20	33.20	33.20	4.76	112,990
3/15/2010	+0.50 / +1.46%	35.70	35.70	34.60	34.80	34.80	4.99	246,030
3/12/2010	-0.70 / -2.00%	35.50	35.50	34.20	34.30	34.30	4.92	78,790
3/11/2010	-0.70 / -1.96%	36.50	36.50	35.00	35.00	35.00	5.02	70,860
3/10/2010	+1.40 / +4.08%	34.00	35.70	34.00	35.70	35.70	5.12	268,670
3/9/2010	+0.70 / +2.08%	33.00	34.50	33.00	34.30	34.30	4.92	192,630
3/8/2010	+0.60 / +1.82%	33.80	33.80	32.30	33.60	33.60	4.82	120,630
3/5/2010	+0.10 / +0.30%	31.90	33.20	31.90	33.00	33.00	4.73	59,570
3/4/2010	-0.30 / -0.90%	33.80	33.80	32.90	32.90	32.90	4.72	32,480
3/3/2010	-0.40 / -1.19%	33.50	33.60	33.20	33.20	33.20	4.76	4,920
3/2/2010	-0.30 / -0.88%	34.10	34.20	33.50	33.60	33.60	4.82	89,950
3/1/2010	+0.80 / +2.42%	33.80	34.30	33.80	33.90	33.90	4.86	147,930
2/26/2010	+1.10 / +3.44%	32.00	33.10	32.00	33.10	33.10	4.75	62,510
2/25/2010	0.00 / 0.00%	32.00	32.80	32.00	32.00	32.00	4.59	40,540
2/24/2010	+0.50 / +1.59%	31.50	32.30	31.50	32.00	32.00	4.59	43,230
2/23/2010	-0.30 / -0.94%	30.60	31.50	30.50	31.50	31.50	4.52	15,410
2/22/2010	+1.30 / +4.26%	31.00	31.80	31.00	31.80	31.80	4.56	22,160
2/12/2010	+0.50 / +1.67%	31.40	31.40	30.50	30.50	30.50	4.37	3,260
2/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	6,180
2/10/2010	+0.80 / +2.74%	29.90	30.20	29.90	30.00	30.00	4.30	7,670
2/9/2010	+0.20 / +0.69%	28.60	29.20	28.50	29.20	29.20	4.19	8,270

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%