Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2007	-0.80 / -1.27%	62.40	62.40	62.40	62.40	62.40	7.38	47,300
3/28/2007	+6.10 / +10.68%	56.80	63.20	55.00	63.20	63.20	7.47	78,100
3/27/2007	-5.40 / -8.64%	57.50	61.40	57.10	57.10	57.10	6.75	100,100
3/26/2007	-4.40 / -6.58%	63.50	66.00	60.10	62.50	62.50	7.39	77,400
3/23/2007	+1.40 / +2.14%	65.80	67.50	64.60	66.90	66.90	7.91	200,300
3/22/2007	-2.50 / -3.68%	65.80	70.00	65.00	65.50	65.50	7.74	164,200
3/21/2007	-1.50 / -2.16%	67.80	68.50	67.00	68.00	68.00	8.04	75,300
3/20/2007	+1.50 / +2.21%	69.40	71.00	68.20	69.50	69.50	8.22	73,300
3/19/2007	-3.00 / -4.23%	70.50	73.00	68.00	68.00	68.00	8.04	189,100
3/16/2007	+4.00 / +5.97%	68.00	73.00	68.00	71.00	71.00	8.39	108,800
3/15/2007	-4.00 / -5.63%	66.70	69.00	65.00	67.00	67.00	7.92	116,500
3/14/2007	-3.00 / -4.05%	71.60	75.00	69.90	71.00	71.00	8.39	202,600
3/13/2007	+1.20 / +1.65%	73.30	79.00	71.50	74.00	74.00	8.75	371,800
3/12/2007	+2.40 / +3.41%	71.70	77.80	71.70	72.80	72.80	8.61	410,800
3/9/2007	-0.60 / -0.85%	69.00	73.00	69.00	70.40	70.40	8.32	303,300
3/8/2007	+4.00 / +5.97%	67.60	71.00	65.00	71.00	71.00	8.39	367,000
3/7/2007	-0.50 / -0.74%	67.60	70.00	65.00	67.00	67.00	7.92	270,900
3/6/2007	-3.50 / -4.93%	69.00	72.00	65.00	67.50	67.50	7.98	245,500
3/5/2007	0.00 / 0.00%	70.00	72.10	70.00	71.00	71.00	8.39	194,800
3/2/2007	-1.00 / -1.39%	70.00	73.00	65.00	71.00	71.00	8.39	211,200
3/1/2007	-0.50 / -0.69%	71.30	73.00	68.50	72.00	72.00	8.51	301,200
2/28/2007	-2.50 / -3.33%	72.70	80.00	70.10	72.50	72.50	8.57	358,500
2/27/2007	-0.80 / -1.06%	75.20	80.00	75.00	75.00	75.00	8.87	414,400
2/26/2007	+4.80 / +6.76%	73.00	76.00	73.00	75.80	75.80	8.96	277,500
2/15/2007	+1.00 / +1.43%	70.10	74.00	70.10	71.00	71.00	8.39	184,900
2/14/2007	+2.60 / +3.86%	67.50	72.00	67.00	70.00	70.00	8.27	184,100
2/13/2007	+1.40 / +2.12%	66.00	69.90	66.00	67.40	67.40	7.97	180,000
2/12/2007	-0.50 / -0.75%	65.20	67.00	63.00	66.00	66.00	7.80	312,200
2/9/2007	-0.50 / -0.75%	65.60	69.00	62.00	66.50	66.50	7.86	177,100
2/8/2007	-3.00 / -4.29%	68.50	73.00	66.50	67.00	67.00	7.92	140,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%