Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2019	+0.40 / +0.84%	48.00	48.50	47.60	48.10	48.14	16.66	299,000
3/26/2019	0.00 / 0.00%	47.60	48.00	47.40	47.70	47.63	16.52	197,400
3/25/2019	-0.60 / -1.24%	48.70	48.70	47.20	47.70	47.54	16.52	263,700
3/22/2019	+0.80 / +1.67%	48.00	48.70	47.90	48.60	48.33	16.83	610,500
3/21/2019	+2.20 / +4.82%	46.00	48.80	46.00	47.80	47.72	16.56	1,121,100
3/20/2019	0.00 / 0.00%	46.00	46.00	45.30	45.60	45.55	15.79	196,600
3/19/2019	-0.10 / -0.22%	45.70	46.00	45.30	45.60	45.56	15.79	172,700
3/18/2019	-0.40 / -0.87%	45.90	46.10	45.20	45.70	45.51	15.83	160,000
3/15/2019	-0.10 / -0.22%	46.00	47.00	45.60	45.90	46.07	15.90	271,200
3/14/2019	+2.00 / +4.55%	44.60	46.20	44.50	46.00	45.41	15.93	500,400
3/13/2019	-0.50 / -1.12%	44.50	44.60	43.90	44.00	44.08	15.24	306,100
3/12/2019	+0.50 / +1.14%	44.00	44.80	44.00	44.50	44.48	15.41	201,800
3/11/2019	-0.10 / -0.23%	44.10	44.50	43.70	44.00	43.98	15.24	153,700
3/8/2019	-0.60 / -1.35%	44.80	44.80	43.50	43.90	44.05	15.21	249,800
3/7/2019	-0.30 / -0.67%	45.50	45.50	44.50	44.50	44.93	15.41	219,400
3/6/2019	-0.20 / -0.44%	45.30	45.30	44.50	44.80	44.88	15.52	192,400
3/5/2019	-1.00 / -2.17%	46.00	46.30	44.80	45.00	45.37	15.59	431,800
3/4/2019	+1.00 / +2.22%	45.70	46.30	45.00	46.00	45.67	15.93	312,500
3/1/2019	+1.10 / +2.47%	45.20	45.80	44.20	45.60	44.96	15.79	273,900
2/28/2019	-3.70 / -7.68%	47.30	47.30	43.00	44.50	45.23	15.41	1,116,800
2/27/2019	+0.10 / +0.21%	48.10	48.70	47.70	48.20	48.22	16.69	436,100
2/26/2019	+1.50 / +3.22%	46.40	48.50	46.30	48.10	47.47	16.66	503,400
2/25/2019	-0.60 / -1.27%	47.10	47.90	46.40	46.60	46.75	16.14	378,600
2/22/2019	0.00 / 0.00%	47.50	47.70	46.80	47.10	47.23	16.31	357,200
2/21/2019	-0.90 / -1.88%	48.00	48.50	46.80	47.10	47.66	16.31	362,800
2/20/2019	+0.90 / +1.91%	47.20	48.20	47.10	48.00	47.69	16.63	199,800
2/19/2019	+0.20 / +0.43%	47.10	47.90	46.40	47.10	47.19	16.31	438,100
2/18/2019	-0.60 / -1.26%	47.00	48.00	46.50	46.90	47.15	16.24	292,000
2/15/2019	-0.30 / -0.63%	47.60	48.10	47.10	47.50	47.52	16.45	334,700
2/14/2019	-0.70 / -1.44%	48.40	48.90	47.70	47.80	48.03	16.56	253,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%