Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-9.90 / -10.88%	81.10	81.10	81.10	81.10	81.10	13.42	230
3/20/2018	-10.90 / -10.70%	90.00	91.00	90.00	91.00	90.57	15.06	720
3/19/2018	0.00 / 0.00%	101.90	101.90	101.90	101.90	101.90	16.86	0
3/16/2018	+1.90 / +1.90%	101.90	101.90	101.90	101.90	101.90	16.86	150
3/15/2018	+8.30 / +9.05%	100.00	100.00	100.00	100.00	100.00	16.55	302
3/14/2018	0.00 / 0.00%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/13/2018	-3.30 / -3.47%	91.70	91.70	91.70	91.70	91.70	15.17	0
3/12/2018	-8.10 / -7.86%	91.40	95.00	91.40	95.00	92.13	15.72	1,139
3/9/2018	+5.00 / +5.15%	111.90	111.90	102.00	102.00	103.11	16.88	8,900
3/8/2018	-3.00 / -3.00%	99.90	99.90	97.00	97.00	98.98	16.05	410
3/7/2018	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	16.55	230
3/6/2018	-1.90 / -1.86%	101.00	101.00	100.00	100.00	100.50	16.55	200
3/5/2018	+2.60 / +2.62%	100.00	101.90	99.50	101.90	100.02	16.86	4,200
3/2/2018	+3.00 / +3.09%	98.00	100.00	98.00	100.00	99.26	16.55	5,400
3/1/2018	0.00 / 0.00%	97.00	97.00	97.00	97.00	97.00	16.05	100
2/28/2018	+1.00 / +1.04%	97.00	97.00	97.00	97.00	97.00	16.05	900
2/27/2018	+9.00 / +10.34%	96.00	96.00	96.00	96.00	96.00	15.88	700
2/26/2018	-14.70 / -14.45%	89.00	101.20	87.00	87.00	98.10	14.40	2,649
2/23/2018	+4.70 / +4.85%	99.00	102.00	99.00	101.60	101.70	16.81	5,410
2/22/2018	+3.10 / +3.30%	96.90	96.90	96.90	96.90	96.90	16.03	102
2/21/2018	+12.20 / +14.95%	82.00	93.80	82.00	93.80	88.99	15.52	2,910
2/13/2018	+10.60 / +14.93%	81.60	81.60	81.60	81.60	81.60	13.50	100
2/12/2018	+1.80 / +2.60%	71.00	71.00	71.00	71.00	71.00	11.75	2,000
2/9/2018	+4.00 / +6.06%	65.00	70.00	65.00	70.00	69.03	11.58	692
2/8/2018	-9.70 / -12.81%	66.00	66.00	66.00	66.00	66.00	10.92	648
2/7/2018	+0.50 / +0.66%	75.70	75.70	75.70	75.70	75.70	12.53	0
2/6/2018	-13.20 / -14.93%	85.00	85.00	75.20	75.20	75.74	12.44	1,800
2/5/2018	-15.60 / -15.00%	88.40	88.40	88.40	88.40	88.40	14.63	401
2/2/2018	-0.30 / -0.29%	104.00	104.00	104.00	104.00	104.00	17.21	100
2/1/2018	-0.60 / -0.57%	101.00	105.00	101.00	104.30	103.98	17.26	36,541

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%