Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2012	+0.90 / +4.74%	19.50	19.90	19.10	19.90	19.90	2.85	18,550
3/1/2012	-0.20 / -1.04%	18.90	19.20	18.90	19.00	19.00	2.72	516,130
2/29/2012	-0.10 / -0.52%	19.30	20.00	19.20	19.20	19.20	2.75	70,040
2/28/2012	+0.80 / +4.32%	18.70	19.40	18.70	19.30	19.30	2.77	93,370
2/27/2012	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	2.65	34,860
2/24/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.65	23,200
2/23/2012	+0.70 / +3.93%	17.80	18.60	17.60	18.50	18.50	2.65	30,820
2/22/2012	+0.80 / +4.71%	17.20	17.80	17.20	17.80	17.80	2.55	15,070
2/21/2012	-0.30 / -1.73%	17.70	17.70	17.00	17.00	17.00	2.44	99,090
2/20/2012	+0.30 / +1.76%	17.00	17.30	17.00	17.30	17.30	2.48	30,846
2/17/2012	+0.50 / +3.03%	16.60	17.00	16.50	17.00	17.00	2.44	74,320
2/16/2012	-0.40 / -2.37%	16.60	17.00	16.50	16.50	16.50	2.37	47,250
2/15/2012	-0.40 / -2.31%	16.90	17.30	16.90	16.90	16.90	2.42	64,320
2/14/2012	-0.30 / -1.70%	17.00	17.70	17.00	17.30	17.30	2.48	56,210
2/13/2012	-0.90 / -4.86%	18.10	18.10	17.60	17.60	17.60	2.52	64,990
2/10/2012	-0.20 / -1.07%	18.70	19.00	18.30	18.50	18.50	2.65	50,260
2/9/2012	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.70	2.68	47,560
2/8/2012	+0.50 / +2.70%	18.50	19.00	18.40	19.00	19.00	2.72	70,710
2/7/2012	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.50	2.65	51,770
2/6/2012	-0.50 / -2.63%	19.00	19.00	18.30	18.50	18.50	2.65	43,500
2/3/2012	-0.60 / -3.06%	19.60	19.60	18.90	19.00	19.00	2.72	61,436
2/2/2012	+0.80 / +4.26%	18.90	19.60	18.90	19.60	19.60	2.81	50,786
2/1/2012	0.00 / 0.00%	18.90	19.00	18.80	18.80	18.80	2.70	491,665
1/31/2012	0.00 / 0.00%	18.60	18.90	18.50	18.80	18.80	2.70	113,500
1/30/2012	+0.60 / +3.30%	18.50	18.80	18.40	18.80	18.80	2.70	20,890
1/20/2012	0.00 / 0.00%	18.30	18.30	18.00	18.20	18.20	2.61	65,680
1/19/2012	-0.10 / -0.55%	18.40	18.50	18.00	18.20	18.20	2.61	18,250
1/18/2012	+0.20 / +1.10%	17.50	18.30	17.50	18.30	18.30	2.62	14,960
1/17/2012	-0.10 / -0.55%	18.20	18.20	17.80	18.10	18.10	2.60	27,500
1/16/2012	+0.80 / +4.60%	18.20	18.20	18.20	18.20	18.20	2.61	16,750

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%