Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2015	-1.00 / -1.01%	97.00	98.00	95.00	98.00	98.00	16.99	4,150
3/11/2015	-1.00 / -1.00%	95.00	102.00	95.00	99.00	99.00	17.17	10,460
3/10/2015	-5.00 / -4.76%	98.00	103.00	98.00	100.00	100.00	17.34	5,070
3/9/2015	-4.00 / -3.67%	103.00	108.00	103.00	105.00	105.00	18.21	7,460
3/6/2015	-1.00 / -0.91%	103.00	109.00	103.00	109.00	109.00	18.90	1,200
3/5/2015	-2.00 / -1.79%	105.00	112.00	105.00	110.00	110.00	19.07	6,950
3/4/2015	0.00 / 0.00%	108.00	112.00	106.00	112.00	112.00	19.42	2,350
3/3/2015	0.00 / 0.00%	106.00	112.00	105.00	112.00	112.00	19.42	3,370
3/2/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	19.42	0
2/27/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	19.42	0
2/26/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	19.42	0
2/25/2015	0.00 / 0.00%	111.00	112.00	111.00	112.00	112.00	19.42	200
2/24/2015	0.00 / 0.00%	112.00	112.00	112.00	112.00	112.00	19.42	100
2/13/2015	+1.00 / +0.90%	111.00	112.00	111.00	112.00	112.00	19.42	100
2/12/2015	0.00 / 0.00%	111.00	111.00	111.00	111.00	111.00	19.25	0
2/11/2015	+3.00 / +2.78%	108.00	111.00	108.00	111.00	111.00	19.25	210
2/10/2015	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	18.73	280
2/9/2015	-3.00 / -2.68%	108.00	110.00	108.00	109.00	109.00	18.90	1,310
2/6/2015	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	19.42	550
2/5/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	19.07	0
2/4/2015	+2.00 / +1.85%	101.00	110.00	101.00	110.00	110.00	19.07	550
2/3/2015	-1.00 / -0.92%	107.00	109.00	107.00	108.00	108.00	18.73	2,020
2/2/2015	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	18.90	1,000
1/30/2015	-2.00 / -1.82%	109.00	109.00	108.00	108.00	108.00	18.73	5,300
1/29/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	3,180
1/28/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.90	2,920
1/27/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	19.07	0
1/26/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	230
1/23/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	18.90	120
1/22/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	470

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,700	6.70	0.00%
ABT	5,200	39.20	-1.63%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,708,300	18.20	-1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	811,200	22.70	-0.87%