Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	+0.10 / +0.24%	41.80	41.80	41.00	41.10	41.10	19.06	35,200
2/8/2022	+0.80 / +1.99%	40.00	41.70	40.00	41.00	41.00	19.01	56,200
2/7/2022	+0.80 / +2.06%	39.40	40.90	39.30	39.70	40.20	18.41	23,800
1/28/2022	+0.20 / +0.52%	39.80	39.80	38.30	38.90	38.90	18.04	22,300
1/27/2022	-0.40 / -1.03%	39.10	39.20	38.40	38.40	38.70	17.80	19,200
1/26/2022	+0.20 / +0.52%	38.00	39.30	38.00	38.90	38.80	18.04	37,700
1/25/2022	-0.60 / -1.52%	38.90	40.70	38.10	38.80	38.70	17.99	27,100
1/24/2022	-2.80 / -6.83%	40.60	40.70	38.20	38.20	39.40	17.71	62,600
1/21/2022	-0.70 / -1.72%	41.10	41.90	40.00	40.10	41.00	18.59	51,800
1/20/2022	+0.20 / +0.49%	41.30	41.40	40.50	40.80	40.80	18.92	29,500
1/19/2022	+0.50 / +1.24%	41.40	41.40	39.90	40.70	40.60	18.87	46,500
1/18/2022	-1.10 / -2.70%	40.70	41.40	39.50	39.60	40.20	18.36	30,000
1/17/2022	-1.80 / -4.31%	40.90	42.10	39.80	40.00	40.70	18.55	83,300
1/14/2022	-0.20 / -0.48%	41.70	43.00	40.90	41.70	41.80	19.33	61,800
1/13/2022	-1.30 / -3.07%	42.50	43.90	41.00	41.00	41.90	19.01	85,600
1/12/2022	-0.80 / -1.86%	42.10	43.40	41.80	42.30	42.30	19.61	87,400
1/11/2022	+0.20 / +0.47%	42.60	44.90	42.30	42.80	43.10	19.84	73,400
1/10/2022	-1.40 / -3.22%	43.50	43.50	41.60	42.10	42.60	19.52	168,000
1/7/2022	-1.00 / -2.26%	43.90	44.00	43.20	43.20	43.50	20.03	63,200
1/6/2022	0.00 / 0.00%	44.40	44.90	44.00	44.10	44.20	20.45	83,500
1/5/2022	+2.20 / +5.19%	42.80	45.90	42.50	44.60	44.10	20.68	262,849
1/4/2022	+0.60 / +1.42%	42.20	42.90	42.20	42.80	42.40	19.84	126,800
12/31/2021	-0.10 / -0.24%	42.90	42.90	42.00	42.20	42.20	19.57	71,400
12/30/2021	-0.40 / -0.94%	42.90	42.90	42.10	42.10	42.30	19.52	49,500
12/29/2021	-0.30 / -0.70%	42.70	43.40	42.00	42.30	42.50	19.61	108,000
12/28/2021	-0.10 / -0.24%	42.70	42.90	42.20	42.40	42.60	19.66	50,100
12/27/2021	+0.20 / +0.47%	42.80	42.80	42.20	42.50	42.50	19.70	29,500
12/24/2021	+0.10 / +0.24%	43.10	43.10	42.10	42.40	42.30	19.66	58,700
12/23/2021	-0.70 / -1.63%	42.70	42.80	42.20	42.20	42.30	19.57	112,300
12/22/2021	+0.10 / +0.23%	42.70	43.50	42.60	42.70	42.90	19.80	89,400

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%