Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-3.00 / -2.68%	108.00	110.00	108.00	109.00	109.00	18.90	1,310
2/6/2015	+2.00 / +1.82%	108.00	112.00	108.00	112.00	112.00	19.42	550
2/5/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	19.07	0
2/4/2015	+2.00 / +1.85%	101.00	110.00	101.00	110.00	110.00	19.07	550
2/3/2015	-1.00 / -0.92%	107.00	109.00	107.00	108.00	108.00	18.73	2,020
2/2/2015	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	18.90	1,000
1/30/2015	-2.00 / -1.82%	109.00	109.00	108.00	108.00	108.00	18.73	5,300
1/29/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	3,180
1/28/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.90	2,920
1/27/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	19.07	0
1/26/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	230
1/23/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	18.90	120
1/22/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	470
1/21/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	1,000
1/20/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	300
1/19/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	0
1/16/2015	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	18.73	250
1/15/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.90	50
1/14/2015	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	19.07	350
1/13/2015	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	19.07	20
1/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	18.90	520
1/9/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	100
1/8/2015	+3.00 / +2.86%	105.00	108.00	98.00	108.00	108.00	18.73	730
1/7/2015	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	18.21	1,410
1/6/2015	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	18.55	180
1/5/2015	+2.00 / +1.90%	110.00	110.00	107.00	107.00	107.00	18.55	110
12/31/2014	+3.00 / +2.94%	100.00	105.00	100.00	105.00	105.00	18.21	4,600
12/30/2014	+2.00 / +2.00%	98.00	102.00	98.00	102.00	102.00	17.69	5,270
12/29/2014	+4.00 / +4.17%	98.00	100.00	96.00	100.00	100.00	17.34	3,310
12/26/2014	+1.00 / +1.05%	96.00	96.00	95.00	96.00	96.00	16.65	3,120

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,700	6.70	0.00%
ABT	5,200	39.20	-1.63%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	1,708,300	18.20	-1.62%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	811,200	22.70	-0.87%