Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2010	-1.00 / -3.33%	28.90	29.80	28.90	29.00	29.00	4.16	12,800
2/5/2010	-0.70 / -2.28%	29.70	30.50	29.70	30.00	30.00	4.30	30,720
2/4/2010	+0.70 / +2.33%	30.00	30.70	30.00	30.70	30.70	4.40	26,880
2/3/2010	+0.20 / +0.67%	29.60	30.00	29.60	30.00	30.00	4.30	10,170
2/2/2010	+0.30 / +1.02%	29.50	30.20	29.50	29.80	29.80	4.27	17,310
2/1/2010	-0.50 / -1.67%	31.20	31.20	29.50	29.50	29.50	4.23	5,260
1/29/2010	0.00 / 0.00%	29.00	31.00	29.00	30.00	30.00	4.30	36,030
1/28/2010	0.00 / 0.00%	30.00	31.20	29.60	30.00	30.00	4.30	63,060
1/27/2010	-1.50 / -4.76%	31.50	31.80	30.00	30.00	30.00	4.30	58,780
1/26/2010	+1.50 / +5.00%	30.10	31.50	30.10	31.50	31.50	4.52	29,480
1/25/2010	0.00 / 0.00%	30.00	30.40	30.00	30.00	30.00	4.30	23,500
1/22/2010	-0.40 / -1.32%	29.30	30.90	29.30	30.00	30.00	4.30	22,870
1/21/2010	-1.60 / -5.00%	30.50	32.00	30.40	30.40	30.40	4.36	91,490
1/20/2010	-1.00 / -3.03%	33.80	33.80	31.80	32.00	32.00	4.59	68,380
1/19/2010	0.00 / 0.00%	32.10	33.80	32.10	33.00	33.00	4.73	31,240
1/18/2010	+1.00 / +3.13%	32.00	33.00	30.40	33.00	33.00	4.73	90,530
1/15/2010	-0.90 / -2.74%	33.90	33.90	31.50	32.00	32.00	4.59	30,780
1/14/2010	0.00 / 0.00%	34.40	34.40	32.90	32.90	32.90	4.72	38,820
1/13/2010	-0.40 / -1.20%	32.50	33.30	31.90	32.90	32.90	4.72	125,100
1/12/2010	-1.70 / -4.86%	35.00	35.30	33.30	33.30	33.30	4.77	52,790
1/11/2010	+0.10 / +0.29%	34.70	35.50	34.50	35.00	35.00	5.02	59,740
1/8/2010	-1.80 / -4.90%	38.50	38.50	34.90	34.90	34.90	5.00	266,610
1/7/2010	+1.70 / +4.86%	35.10	36.70	35.00	36.70	36.70	5.26	213,500
1/6/2010	+0.20 / +0.57%	35.00	35.80	35.00	35.00	35.00	5.02	126,680
1/5/2010	+0.10 / +0.29%	36.40	36.40	34.80	34.80	34.80	4.99	101,160
1/4/2010	+1.60 / +4.83%	34.50	34.70	34.50	34.70	34.70	4.98	84,950
12/31/2009	+1.40 / +4.42%	32.10	33.20	32.10	33.10	33.10	4.75	186,850
12/30/2009	+1.30 / +4.28%	30.00	31.70	30.00	31.70	31.70	4.55	103,100
12/29/2009	-1.60 / -5.00%	31.10	31.80	30.40	30.40	30.40	4.36	23,700
12/28/2009	+1.20 / +3.90%	30.80	32.10	30.20	32.00	32.00	4.59	67,960

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%