Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2007	-2.00 / -2.78%	71.30	75.00	69.00	70.00	70.00	8.27	222,900
2/6/2007	-2.00 / -2.70%	72.50	74.00	70.00	72.00	72.00	8.51	241,400
2/5/2007	+1.00 / +1.37%	73.30	81.40	70.10	74.00	74.00	8.75	502,800
2/2/2007	0.00 / 0.00%	74.00	76.60	72.00	73.00	73.00	8.63	387,200
2/1/2007	+2.80 / +3.99%	72.70	76.80	72.70	73.00	73.00	8.63	455,300
1/31/2007	+5.20 / +8.00%	67.50	70.20	67.50	70.20	70.20	8.30	554,800
1/30/2007	+4.90 / +8.15%	61.00	65.00	61.00	65.00	65.00	7.68	344,600
1/29/2007	+0.10 / +0.17%	59.50	62.00	57.00	60.10	60.10	7.10	408,000
1/26/2007	-2.80 / -4.46%	59.50	62.00	58.10	60.00	60.00	7.09	188,400
1/25/2007	-4.70 / -6.96%	63.00	67.00	61.50	62.80	62.80	7.42	174,700
1/24/2007	-1.40 / -2.03%	68.10	70.00	67.00	67.50	67.50	7.98	157,600
1/23/2007	-0.10 / -0.14%	68.60	71.00	67.50	68.90	68.90	8.14	158,000
1/22/2007	-2.50 / -3.50%	70.00	77.70	67.80	69.00	69.00	8.16	280,700
1/19/2007	+3.00 / +4.38%	68.50	71.50	68.50	71.50	71.50	8.45	282,700
1/18/2007	+3.50 / +5.38%	64.70	68.50	64.00	68.50	68.50	8.10	167,400
1/17/2007	-0.50 / -0.76%	64.70	67.00	63.10	65.00	65.00	7.68	307,200
1/16/2007	-0.50 / -0.76%	64.80	66.00	63.00	65.50	65.50	7.74	296,500
1/15/2007	0.00 / 0.00%	65.10	68.00	63.00	66.00	66.00	7.80	339,000
1/12/2007	-2.50 / -3.65%	65.70	69.00	64.50	66.00	66.00	7.80	238,600
1/11/2007	-4.50 / -6.16%	70.00	73.00	67.00	68.50	68.50	8.10	279,200
1/10/2007	0.00 / 0.00%	72.70	74.00	71.00	73.00	73.00	8.63	80,200
1/9/2007	-4.20 / -5.44%	72.90	78.00	71.00	73.00	73.00	8.63	127,200
1/8/2007	-1.70 / -2.15%	77.20	86.00	75.00	77.20	77.20	9.13	27,000
1/5/2007	+0.40 / +0.51%	78.00	81.00	78.00	78.90	78.90	9.33	24,100
1/4/2007	+5.40 / +7.39%	73.10	79.00	73.10	78.50	78.50	9.28	61,500
1/3/2007	+0.40 / +0.55%	73.10	75.00	70.00	73.10	73.10	8.64	12,900
1/2/2007	-6.30 / -7.97%	75.70	80.00	72.70	72.70	72.70	8.59	10,700
12/29/2006	-8.70 / -9.92%	82.00	86.00	79.00	79.00	79.00	9.34	22,300
12/28/2006	+5.70 / +6.95%	91.00	91.00	85.00	87.70	87.70	10.37	35,500
12/27/2006	+82.00 / +0.00%	90.00	95.00	82.00	82.00	82.00	9.69	37,500

Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%