Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2013	-0.80 / -2.96%	25.80	27.00	25.80	26.20	26.20	4.08	800
2/4/2013	0.00 / 0.00%	27.50	27.50	26.10	27.00	27.00	4.21	6,800
2/1/2013	0.00 / 0.00%	27.50	27.50	26.00	27.00	27.00	4.21	19,320
1/31/2013	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.00	4.21	1,700
1/30/2013	+0.50 / +1.85%	27.50	27.80	27.50	27.50	27.50	4.29	19,250
1/29/2013	-0.80 / -2.88%	26.20	27.40	26.20	27.00	27.00	4.21	4,470
1/28/2013	+0.30 / +1.09%	27.80	27.80	27.50	27.80	27.80	4.33	11,030
1/25/2013	+1.30 / +4.96%	27.40	27.50	27.00	27.50	27.50	4.29	4,500
1/24/2013	-1.70 / -6.09%	28.00	28.00	26.20	26.20	26.20	4.08	4,210
1/23/2013	+0.30 / +1.09%	27.60	27.90	27.60	27.90	27.90	4.35	1,470
1/22/2013	0.00 / 0.00%	28.00	28.00	27.50	27.60	27.60	4.30	1,190
1/21/2013	-0.90 / -3.16%	27.80	28.00	27.60	27.60	27.60	4.30	3,340
1/18/2013	+0.50 / +1.79%	28.00	29.00	28.00	28.50	28.50	4.44	2,020
1/17/2013	-0.80 / -2.78%	27.50	28.70	27.50	28.00	28.00	4.36	1,090
1/16/2013	-0.40 / -1.37%	28.00	29.00	28.00	28.80	28.80	4.49	8,340
1/15/2013	+0.60 / +2.10%	27.50	29.50	27.00	29.20	29.20	4.55	960
1/14/2013	-0.40 / -1.38%	29.80	29.80	28.40	28.60	28.60	4.46	2,010
1/11/2013	+0.40 / +1.40%	28.60	29.50	28.60	29.00	29.00	4.52	6,490
1/10/2013	-1.10 / -3.70%	30.80	30.80	28.50	28.60	28.60	4.46	5,320
1/9/2013	+0.30 / +1.02%	30.80	30.80	29.70	29.70	29.70	4.63	480
1/8/2013	-0.20 / -0.68%	29.50	29.50	28.40	29.40	29.40	4.58	3,940
1/7/2013	-1.10 / -3.58%	31.50	31.50	29.60	29.60	29.60	4.61	3,720
1/4/2013	-0.70 / -2.23%	32.00	32.00	30.70	30.70	30.70	4.79	9,560
1/3/2013	+0.20 / +0.64%	31.90	32.50	31.30	31.40	31.40	4.89	6,170
1/2/2013	+1.40 / +4.70%	31.00	31.20	30.00	31.20	31.20	4.86	2,550
12/28/2012	+1.40 / +4.93%	28.40	29.80	28.40	29.80	29.80	4.64	28,580
12/27/2012	-1.10 / -3.73%	29.50	30.80	28.40	28.40	28.40	4.43	4,190
12/26/2012	0.00 / 0.00%	29.40	29.50	29.40	29.50	29.50	4.60	110
12/25/2012	-1.70 / -5.45%	28.10	29.50	28.10	29.50	29.50	4.60	4,450
12/24/2012	-0.10 / -0.32%	31.60	31.60	30.60	31.20	31.20	4.47	12,630

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%