Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2015	-1.00 / -0.92%	107.00	109.00	107.00	108.00	108.00	18.73	2,020
2/2/2015	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	18.90	1,000
1/30/2015	-2.00 / -1.82%	109.00	109.00	108.00	108.00	108.00	18.73	5,300
1/29/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	3,180
1/28/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.90	2,920
1/27/2015	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	19.07	0
1/26/2015	+1.00 / +0.92%	109.00	110.00	109.00	110.00	110.00	19.07	230
1/23/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	18.90	120
1/22/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	470
1/21/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	1,000
1/20/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	300
1/19/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	0
1/16/2015	-1.00 / -0.92%	108.00	109.00	108.00	108.00	108.00	18.73	250
1/15/2015	-1.00 / -0.91%	109.00	109.00	109.00	109.00	109.00	18.90	50
1/14/2015	0.00 / 0.00%	108.00	110.00	108.00	110.00	110.00	19.07	350
1/13/2015	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	19.07	20
1/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	18.90	520
1/9/2015	0.00 / 0.00%	108.00	108.00	108.00	108.00	108.00	18.73	100
1/8/2015	+3.00 / +2.86%	105.00	108.00	98.00	108.00	108.00	18.73	730
1/7/2015	-2.00 / -1.87%	105.00	105.00	105.00	105.00	105.00	18.21	1,410
1/6/2015	0.00 / 0.00%	107.00	107.00	107.00	107.00	107.00	18.55	180
1/5/2015	+2.00 / +1.90%	110.00	110.00	107.00	107.00	107.00	18.55	110
12/31/2014	+3.00 / +2.94%	100.00	105.00	100.00	105.00	105.00	18.21	4,600
12/30/2014	+2.00 / +2.00%	98.00	102.00	98.00	102.00	102.00	17.69	5,270
12/29/2014	+4.00 / +4.17%	98.00	100.00	96.00	100.00	100.00	17.34	3,310
12/26/2014	+1.00 / +1.05%	96.00	96.00	95.00	96.00	96.00	16.65	3,120
12/25/2014	+3.00 / +3.26%	92.00	95.00	92.00	95.00	95.00	16.47	3,190
12/24/2014	+5.50 / +6.36%	91.00	92.50	91.00	92.00	92.00	15.95	2,320
12/23/2014	+5.50 / +6.79%	81.00	86.50	81.00	86.50	86.50	15.00	1,200
12/22/2014	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	14.04	1,510

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	7,400	7.00	4.48%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,223,100	18.25	-1.35%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,601,100	22.70	-0.87%