Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-14.70 / -14.45%	89.00	101.20	87.00	87.00	98.10	15.09	2,649
2/23/2018	+4.70 / +4.85%	99.00	102.00	99.00	101.60	101.70	17.62	5,410
2/22/2018	+3.10 / +3.30%	96.90	96.90	96.90	96.90	96.90	16.80	102
2/21/2018	+12.20 / +14.95%	82.00	93.80	82.00	93.80	88.99	16.26	2,910
2/13/2018	+10.60 / +14.93%	81.60	81.60	81.60	81.60	81.60	14.15	100
2/12/2018	+1.80 / +2.60%	71.00	71.00	71.00	71.00	71.00	12.31	2,000
2/9/2018	+4.00 / +6.06%	65.00	70.00	65.00	70.00	69.03	12.14	692
2/8/2018	-9.70 / -12.81%	66.00	66.00	66.00	66.00	66.00	11.44	648
2/7/2018	+0.50 / +0.66%	75.70	75.70	75.70	75.70	75.70	13.13	0
2/6/2018	-13.20 / -14.93%	85.00	85.00	75.20	75.20	75.74	13.04	1,800
2/5/2018	-15.60 / -15.00%	88.40	88.40	88.40	88.40	88.40	15.33	401
2/2/2018	-0.30 / -0.29%	104.00	104.00	104.00	104.00	104.00	18.03	100
2/1/2018	-0.60 / -0.57%	101.00	105.00	101.00	104.30	103.98	18.08	36,541
1/31/2018	+5.90 / +5.96%	94.00	105.00	94.00	104.90	103.36	18.19	700
1/30/2018	+16.00 / +19.28%	90.00	99.00	90.00	99.00	96.05	17.17	1,800
1/29/2018	+0.80 / +0.97%	89.00	94.20	83.00	83.00	92.43	14.39	3,698
1/26/2018	+9.90 / +13.01%	75.00	86.00	74.80	86.00	82.15	14.91	4,910
1/25/2018	+7.10 / +10.29%	66.20	76.10	66.20	76.10	74.83	13.20	1,700
1/24/2018	+4.00 / +6.15%	55.00	69.00	55.00	69.00	66.19	11.96	7,920
1/23/2018	+6.30 / +10.73%	59.00	65.00	58.00	65.00	60.17	11.27	1,100
1/22/2018	+7.60 / +14.87%	56.00	58.70	56.00	58.70	57.64	10.18	590
1/19/2018	-1.70 / -3.21%	52.00	52.00	51.10	51.30	51.15	8.90	38,000
1/18/2018	-1.20 / -2.21%	53.80	53.80	53.00	53.00	53.07	9.19	1,100
1/17/2018	-3.00 / -5.24%	54.50	54.50	54.10	54.20	54.12	9.40	2,600
1/16/2018	-0.60 / -1.04%	57.10	57.20	57.00	57.20	57.11	9.92	2,130
1/15/2018	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	10.02	0
1/12/2018	-1.90 / -3.17%	56.10	58.10	56.00	58.10	57.84	10.07	6,900
1/11/2018	+4.00 / +7.14%	60.00	60.00	56.20	60.00	59.98	10.40	45,480
1/10/2018	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	9.71	300
1/9/2018	-0.50 / -0.88%	56.60	56.60	56.60	56.60	56.60	9.81	100

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%