Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.50 / -1.18%	42.60	42.60	41.40	41.90	42.00	19.43	84,000
2/21/2022	+1.30 / +3.15%	41.50	43.50	41.30	42.60	42.40	19.75	118,300
2/18/2022	-0.20 / -0.48%	41.00	41.60	41.00	41.50	41.30	19.24	50,100
2/17/2022	-0.40 / -0.95%	42.30	42.30	41.50	41.50	41.70	19.24	35,300
2/16/2022	+0.20 / +0.48%	42.00	42.30	41.50	41.70	41.90	19.33	26,700
2/15/2022	+0.20 / +0.48%	41.50	42.20	41.00	41.70	41.50	19.33	34,400
2/14/2022	+0.60 / +1.47%	41.80	42.20	40.70	41.50	41.50	19.24	135,200
2/11/2022	-0.10 / -0.24%	41.50	41.60	40.50	41.50	40.90	19.24	31,700
2/10/2022	-0.30 / -0.73%	41.80	42.40	40.80	40.80	41.60	18.92	34,300
2/9/2022	+0.10 / +0.24%	41.80	41.80	41.00	41.10	41.10	19.06	35,200
2/8/2022	+0.80 / +1.99%	40.00	41.70	40.00	41.00	41.00	19.01	56,200
2/7/2022	+0.80 / +2.06%	39.40	40.90	39.30	39.70	40.20	18.41	23,800
1/28/2022	+0.20 / +0.52%	39.80	39.80	38.30	38.90	38.90	18.04	22,300
1/27/2022	-0.40 / -1.03%	39.10	39.20	38.40	38.40	38.70	17.80	19,200
1/26/2022	+0.20 / +0.52%	38.00	39.30	38.00	38.90	38.80	18.04	37,700
1/25/2022	-0.60 / -1.52%	38.90	40.70	38.10	38.80	38.70	17.99	27,100
1/24/2022	-2.80 / -6.83%	40.60	40.70	38.20	38.20	39.40	17.71	62,600
1/21/2022	-0.70 / -1.72%	41.10	41.90	40.00	40.10	41.00	18.59	51,800
1/20/2022	+0.20 / +0.49%	41.30	41.40	40.50	40.80	40.80	18.92	29,500
1/19/2022	+0.50 / +1.24%	41.40	41.40	39.90	40.70	40.60	18.87	46,500
1/18/2022	-1.10 / -2.70%	40.70	41.40	39.50	39.60	40.20	18.36	30,000
1/17/2022	-1.80 / -4.31%	40.90	42.10	39.80	40.00	40.70	18.55	83,300
1/14/2022	-0.20 / -0.48%	41.70	43.00	40.90	41.70	41.80	19.33	61,800
1/13/2022	-1.30 / -3.07%	42.50	43.90	41.00	41.00	41.90	19.01	85,600
1/12/2022	-0.80 / -1.86%	42.10	43.40	41.80	42.30	42.30	19.61	87,400
1/11/2022	+0.20 / +0.47%	42.60	44.90	42.30	42.80	43.10	19.84	73,400
1/10/2022	-1.40 / -3.22%	43.50	43.50	41.60	42.10	42.60	19.52	168,000
1/7/2022	-1.00 / -2.26%	43.90	44.00	43.20	43.20	43.50	20.03	63,200
1/6/2022	0.00 / 0.00%	44.40	44.90	44.00	44.10	44.20	20.45	83,500
1/5/2022	+2.20 / +5.19%	42.80	45.90	42.50	44.60	44.10	20.68	262,849

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	3,600	6.50	-2.99%
ABT	4,100	39.90	0.00%
ACL	17,800	11.90	0.00%
AGF	200	2.60	0.00%
ANV	1,944,100	17.95	0.56%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,293,800	22.50	-1.32%