Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2021	+0.60 / +2.20%	27.40	27.90	27.00	27.90	27.49	12.37	47,000
2/1/2021	-0.10 / -0.37%	27.90	28.40	26.80	26.90	27.26	11.93	38,600
1/29/2021	+0.70 / +2.66%	26.20	27.40	25.80	27.00	26.96	11.97	78,500
1/28/2021	-2.00 / -7.04%	27.00	27.40	24.30	26.40	26.25	11.71	155,100
1/27/2021	-0.70 / -2.41%	29.40	29.90	28.00	28.40	28.43	12.59	100,300
1/26/2021	-0.60 / -2.01%	30.20	30.20	28.50	29.30	29.09	12.99	36,600
1/25/2021	-0.30 / -1.00%	29.50	30.40	29.50	29.70	29.87	13.17	39,200
1/22/2021	-0.30 / -1.00%	30.30	30.70	29.50	29.70	29.99	13.17	114,100
1/21/2021	+1.10 / +3.81%	29.90	30.30	29.40	30.00	29.98	13.30	61,500
1/20/2021	-0.50 / -1.67%	29.50	29.50	28.10	29.40	28.93	13.04	56,300
1/19/2021	-1.20 / -3.90%	30.70	31.20	28.00	29.60	29.89	13.13	181,300
1/18/2021	-0.20 / -0.65%	31.50	31.50	30.50	30.70	30.76	13.61	83,000
1/15/2021	-0.40 / -1.28%	32.00	32.00	30.60	30.90	30.92	13.70	99,900
1/14/2021	+0.10 / +0.32%	31.20	32.00	30.90	31.20	31.25	13.84	75,600
1/13/2021	+0.60 / +1.95%	30.30	31.80	30.30	31.30	31.12	13.88	170,900
1/12/2021	-0.60 / -1.92%	30.70	31.00	30.10	30.60	30.68	13.57	185,000
1/11/2021	-0.40 / -1.28%	31.30	32.00	30.80	30.90	31.16	13.70	118,700
1/8/2021	-0.40 / -1.27%	31.40	32.00	30.70	31.20	31.26	13.84	116,600
1/7/2021	+1.40 / +4.61%	31.20	32.00	31.10	31.80	31.64	14.10	186,300
1/6/2021	+1.40 / +4.79%	29.40	31.50	29.40	30.60	30.38	13.57	339,500
1/5/2021	+0.20 / +0.69%	29.00	29.50	28.90	29.20	29.15	12.95	94,200
1/4/2021	0.00 / 0.00%	29.10	29.10	28.90	29.10	29.04	12.90	156,800
12/31/2020	0.00 / 0.00%	29.10	29.40	28.90	29.00	29.08	12.86	71,500
12/30/2020	-0.10 / -0.34%	29.20	29.30	28.70	28.90	29.01	12.82	63,500
12/29/2020	+0.10 / +0.35%	29.10	29.10	28.40	29.00	28.99	12.86	62,500
12/28/2020	-0.20 / -0.69%	29.20	29.20	28.50	28.80	28.88	12.77	35,000
12/25/2020	+0.70 / +2.47%	28.80	29.20	28.30	29.00	28.96	12.86	61,300
12/24/2020	0.00 / 0.00%	28.60	28.60	28.00	28.60	28.32	12.68	77,700
12/23/2020	-0.20 / -0.69%	28.90	29.00	28.10	28.70	28.56	12.73	72,100
12/22/2020	-0.70 / -2.37%	29.50	29.50	28.70	28.80	28.86	12.77	98,700

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%