Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2011	-0.90 / -3.26%	27.60	27.60	26.70	26.70	26.70	3.83	8,850
2/17/2011	-0.60 / -2.13%	27.10	28.00	27.10	27.60	27.60	3.96	1,600
2/16/2011	-0.10 / -0.35%	28.20	28.20	28.00	28.20	28.20	4.04	7,020
2/15/2011	-0.10 / -0.35%	28.30	28.30	28.10	28.30	28.30	4.06	2,010
2/14/2011	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.40	4.07	7,730
2/11/2011	+0.40 / +1.43%	28.00	28.50	28.00	28.40	28.40	4.07	9,210
2/10/2011	-0.50 / -1.75%	28.50	28.50	28.00	28.00	28.00	4.01	6,580
2/9/2011	+0.30 / +1.06%	27.80	28.50	27.80	28.50	28.50	4.09	2,880
2/8/2011	+0.10 / +0.36%	27.00	28.20	27.00	28.20	28.20	4.04	3,890
1/28/2011	+0.50 / +1.81%	27.60	28.10	27.60	28.10	28.10	4.03	8,860
1/27/2011	+0.60 / +2.22%	27.00	27.60	27.00	27.60	27.60	3.96	1,810
1/26/2011	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	3.87	3,080
1/25/2011	-0.10 / -0.37%	27.10	27.70	27.00	27.00	27.00	3.87	3,720
1/24/2011	-0.80 / -2.87%	27.30	27.90	27.10	27.10	27.10	3.89	14,440
1/21/2011	+0.40 / +1.45%	27.70	28.00	27.50	27.90	27.90	4.00	18,120
1/20/2011	+0.10 / +0.36%	27.40	27.70	27.40	27.50	27.50	3.94	14,790
1/19/2011	-0.60 / -2.14%	27.00	29.20	27.00	27.40	27.40	3.93	11,040
1/18/2011	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	4.01	23,490
1/17/2011	-0.20 / -0.71%	29.30	29.30	28.00	28.00	28.00	4.01	1,560
1/14/2011	+0.70 / +2.55%	28.50	28.50	27.60	28.20	28.20	4.04	1,210
1/13/2011	+1.00 / +3.77%	27.70	27.80	27.50	27.50	27.50	3.94	8,580
1/12/2011	-0.90 / -3.28%	26.40	27.90	26.40	26.50	26.50	3.80	27,550
1/11/2011	-0.40 / -1.44%	28.00	28.00	27.10	27.40	27.40	3.93	5,510
1/10/2011	-0.80 / -2.80%	28.00	28.40	27.80	27.80	27.80	3.99	2,660
1/7/2011	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.60	4.10	5,830
1/6/2011	-0.40 / -1.38%	28.50	28.70	28.50	28.60	28.60	4.10	29,730
1/5/2011	-0.90 / -3.01%	29.00	29.80	29.00	29.00	29.00	4.16	4,150
1/4/2011	0.00 / 0.00%	29.90	29.90	29.80	29.90	29.90	4.29	16,370
12/31/2010	+0.40 / +1.36%	30.20	30.20	29.10	29.90	29.90	4.29	27,300
12/30/2010	+0.80 / +2.79%	29.40	30.10	28.70	29.50	29.50	4.23	82,750

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%