Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	0.00 / 0.00%	22.00	22.20	22.00	22.20	22.02	8.54	113,000
2/10/2020	+0.40 / +1.83%	21.80	22.20	21.00	22.20	21.76	8.54	67,500
2/7/2020	+0.40 / +1.84%	21.50	22.10	21.00	22.10	21.83	8.51	115,200
2/6/2020	-0.30 / -1.36%	21.50	22.30	21.50	21.70	21.73	8.35	110,100
2/5/2020	+1.00 / +4.76%	21.00	22.20	20.90	22.00	21.52	8.47	100,600
2/4/2020	+0.60 / +2.94%	20.40	21.00	20.30	21.00	20.58	8.08	124,100
2/3/2020	-0.30 / -1.45%	20.50	20.50	17.70	20.40	19.46	7.85	274,500
1/31/2020	-1.40 / -6.42%	21.70	21.70	20.30	20.40	20.71	7.85	164,500
1/30/2020	-1.40 / -6.03%	22.50	22.70	21.70	21.80	22.06	8.39	96,200
1/22/2020	-2.00 / -8.16%	23.70	23.80	22.20	22.50	23.24	8.66	1,431,400
1/21/2020	+2.00 / +8.89%	22.50	24.50	22.00	24.50	23.46	9.43	596,900
1/20/2020	-0.40 / -1.75%	22.20	22.60	21.10	22.50	21.83	8.66	481,800
1/17/2020	-2.10 / -8.50%	24.50	24.50	21.80	22.60	22.88	8.70	913,300
1/16/2020	+0.90 / +3.78%	23.70	24.80	23.20	24.70	24.07	9.51	332,100
1/15/2020	0.00 / 0.00%	23.80	24.00	23.50	23.80	23.71	9.16	197,600
1/14/2020	-0.10 / -0.42%	24.10	24.20	23.70	23.80	23.89	9.16	163,200
1/13/2020	-0.40 / -1.65%	24.10	24.20	23.40	23.90	23.81	9.20	260,600
1/10/2020	-0.40 / -1.63%	24.50	24.80	24.00	24.10	24.33	9.28	142,000
1/9/2020	+0.80 / +3.38%	23.70	24.80	23.70	24.50	24.53	9.43	269,800
1/8/2020	+0.20 / +0.85%	23.50	24.10	23.10	23.70	23.64	9.12	291,000
1/7/2020	+1.00 / +4.44%	22.60	23.50	22.60	23.50	23.16	9.04	448,100
1/6/2020	-0.20 / -0.88%	22.70	22.90	22.50	22.50	22.71	8.66	137,800
1/3/2020	0.00 / 0.00%	22.80	22.80	22.60	22.70	22.71	8.74	141,100
1/2/2020	+1.20 / +5.58%	21.50	22.90	21.50	22.70	22.46	8.74	330,100
12/31/2019	-0.20 / -0.92%	21.50	21.80	21.40	21.60	21.54	8.31	149,000
12/30/2019	0.00 / 0.00%	21.50	21.90	21.50	21.80	21.78	8.39	52,200
12/27/2019	-0.50 / -2.27%	22.10	22.20	21.50	21.50	21.82	8.27	165,100
12/26/2019	+0.50 / +2.33%	21.10	22.40	21.00	22.00	22.00	8.47	183,700
12/25/2019	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.35	8.27	104,400
12/24/2019	+0.20 / +0.95%	21.30	22.50	21.00	21.30	21.48	8.20	184,300

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%