Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2018	-0.60 / -0.57%	101.00	105.00	101.00	104.30	103.98	18.08	36,541
1/31/2018	+5.90 / +5.96%	94.00	105.00	94.00	104.90	103.36	18.19	700
1/30/2018	+16.00 / +19.28%	90.00	99.00	90.00	99.00	96.05	17.17	1,800
1/29/2018	+0.80 / +0.97%	89.00	94.20	83.00	83.00	92.43	14.39	3,698
1/26/2018	+9.90 / +13.01%	75.00	86.00	74.80	86.00	82.15	14.91	4,910
1/25/2018	+7.10 / +10.29%	66.20	76.10	66.20	76.10	74.83	13.20	1,700
1/24/2018	+4.00 / +6.15%	55.00	69.00	55.00	69.00	66.19	11.96	7,920
1/23/2018	+6.30 / +10.73%	59.00	65.00	58.00	65.00	60.17	11.27	1,100
1/22/2018	+7.60 / +14.87%	56.00	58.70	56.00	58.70	57.64	10.18	590
1/19/2018	-1.70 / -3.21%	52.00	52.00	51.10	51.30	51.15	8.90	38,000
1/18/2018	-1.20 / -2.21%	53.80	53.80	53.00	53.00	53.07	9.19	1,100
1/17/2018	-3.00 / -5.24%	54.50	54.50	54.10	54.20	54.12	9.40	2,600
1/16/2018	-0.60 / -1.04%	57.10	57.20	57.00	57.20	57.11	9.92	2,130
1/15/2018	0.00 / 0.00%	57.80	57.80	57.80	57.80	57.80	10.02	0
1/12/2018	-1.90 / -3.17%	56.10	58.10	56.00	58.10	57.84	10.07	6,900
1/11/2018	+4.00 / +7.14%	60.00	60.00	56.20	60.00	59.98	10.40	45,480
1/10/2018	-0.60 / -1.06%	56.00	56.00	56.00	56.00	56.00	9.71	300
1/9/2018	-0.50 / -0.88%	56.60	56.60	56.60	56.60	56.60	9.81	100
1/8/2018	-3.80 / -6.24%	61.00	61.00	57.10	57.10	58.31	9.90	640
1/5/2018	0.00 / 0.00%	61.70	61.70	60.00	60.00	60.88	10.40	340
1/4/2018	0.00 / 0.00%	61.00	66.00	60.00	60.00	61.74	10.40	11,400
1/3/2018	+4.00 / +7.14%	56.50	60.50	56.50	60.00	58.24	10.40	10,361
1/2/2018	+2.00 / +3.70%	54.50	56.00	54.50	56.00	55.28	9.71	3,260
12/29/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.36	500
12/28/2017	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.75	9.36	800
12/27/2017	+1.10 / +2.08%	52.90	54.00	51.00	54.00	53.14	9.36	2,170
12/26/2017	+2.70 / +5.38%	52.90	52.90	52.90	52.90	52.90	9.17	30
12/25/2017	-3.80 / -7.04%	50.10	54.00	50.10	50.20	52.86	8.70	5,603
12/22/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	9.36	0
12/21/2017	+2.00 / +3.85%	54.00	54.00	54.00	54.00	54.00	9.36	190

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,900	6.70	0.00%
ABT	200	39.85	0.00%
ACL	5,800	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,017,500	18.50	1.65%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	3,672,900	22.90	0.00%