Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
12/4/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
12/3/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
11/30/2012	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	4.27	10
11/29/2012	-0.40 / -1.35%	28.40	29.30	28.40	29.30	29.30	4.20	1,030
11/28/2012	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	4.26	0
11/27/2012	+0.10 / +0.34%	29.70	29.70	29.70	29.70	29.70	4.26	50
11/26/2012	0.00 / 0.00%	29.10	30.80	28.20	29.60	29.60	4.24	820
11/23/2012	+1.40 / +4.96%	27.90	29.60	27.90	29.60	29.60	4.24	250
11/22/2012	+0.30 / +1.08%	28.20	28.20	28.20	28.20	28.20	4.04	10
11/21/2012	-0.10 / -0.36%	26.80	27.90	26.70	27.90	27.90	4.00	2,310
11/20/2012	0.00 / 0.00%	28.00	28.00	26.60	28.00	28.00	4.01	1,710
11/19/2012	+0.40 / +1.45%	26.30	28.00	26.30	28.00	28.00	4.01	1,210
11/16/2012	-1.40 / -4.83%	28.50	29.00	27.60	27.60	27.60	3.96	3,400
11/15/2012	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	4.16	10
11/14/2012	-0.50 / -1.67%	30.00	30.00	28.60	29.50	29.50	4.23	1,370
11/13/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	0
11/12/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	0
11/9/2012	+0.20 / +0.67%	28.50	30.00	28.50	30.00	30.00	4.30	2,180
11/8/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
11/7/2012	-1.00 / -3.25%	30.60	30.60	29.80	29.80	29.80	4.27	2,100
11/6/2012	+0.20 / +0.65%	31.00	31.00	29.60	30.80	30.80	4.42	3,160
11/5/2012	-1.40 / -4.38%	30.60	30.60	30.60	30.60	30.60	4.39	2,450
11/2/2012	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	4.59	540
11/1/2012	+0.70 / +2.17%	31.80	33.00	31.80	33.00	33.00	4.73	120
10/31/2012	-0.10 / -0.31%	32.30	32.30	32.10	32.30	32.30	4.63	70
10/30/2012	-0.60 / -1.82%	32.00	32.40	32.00	32.40	32.40	4.65	10,010
10/29/2012	-0.40 / -1.20%	35.00	35.00	33.00	33.00	33.00	4.73	2,880
10/26/2012	-1.70 / -4.84%	36.00	36.00	33.40	33.40	33.40	4.79	10,450
10/25/2012	-1.80 / -4.88%	38.60	38.60	35.10	35.10	35.10	5.03	29,450

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%