Closing price on 12/31/2014
|
|
Open |
100.00 |
High |
105.00 |
Low |
100.00 |
Volume |
4,600 |
Split-adjusted Price |
17.37 |
|
|
MPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2014
|
+3.00 / +2.94%
|
100.00
|
105.00
|
100.00
|
105.00
|
105.00
|
17.37
|
4,600
|
|
12/30/2014
|
+2.00 / +2.00%
|
98.00
|
102.00
|
98.00
|
102.00
|
102.00
|
16.88
|
5,270
|
|
12/29/2014
|
+4.00 / +4.17%
|
98.00
|
100.00
|
96.00
|
100.00
|
100.00
|
16.55
|
3,310
|
|
12/26/2014
|
+1.00 / +1.05%
|
96.00
|
96.00
|
95.00
|
96.00
|
96.00
|
15.88
|
3,120
|
|
12/25/2014
|
+3.00 / +3.26%
|
92.00
|
95.00
|
92.00
|
95.00
|
95.00
|
15.72
|
3,190
|
|
12/24/2014
|
+5.50 / +6.36%
|
91.00
|
92.50
|
91.00
|
92.00
|
92.00
|
15.22
|
2,320
|
|
12/23/2014
|
+5.50 / +6.79%
|
81.00
|
86.50
|
81.00
|
86.50
|
86.50
|
14.31
|
1,200
|
|
12/22/2014
|
+1.00 / +1.25%
|
80.00
|
81.00
|
80.00
|
81.00
|
81.00
|
13.40
|
1,510
|
|
12/19/2014
|
+1.00 / +1.27%
|
78.50
|
80.00
|
78.50
|
80.00
|
80.00
|
13.24
|
17,070
|
|
12/18/2014
|
+4.00 / +5.33%
|
72.00
|
79.00
|
72.00
|
79.00
|
79.00
|
13.07
|
4,970
|
|
12/17/2014
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
12.41
|
490
|
|
12/16/2014
|
-5.00 / -6.25%
|
75.00
|
75.00
|
74.50
|
75.00
|
75.00
|
12.41
|
5,330
|
|
12/15/2014
|
-6.00 / -6.98%
|
83.00
|
83.00
|
80.00
|
80.00
|
80.00
|
13.24
|
690
|
|
12/12/2014
|
-6.00 / -6.52%
|
97.50
|
97.50
|
86.00
|
86.00
|
86.00
|
14.23
|
160
|
|
12/11/2014
|
0.00 / 0.00%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
15.22
|
0
|
|
12/10/2014
|
+2.00 / +2.22%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
15.22
|
10
|
|
12/9/2014
|
-2.00 / -2.17%
|
86.00
|
90.00
|
86.00
|
90.00
|
90.00
|
14.89
|
1,010
|
|
12/8/2014
|
+2.00 / +2.22%
|
92.00
|
92.00
|
92.00
|
92.00
|
92.00
|
15.22
|
10
|
|
12/5/2014
|
-3.00 / -3.23%
|
92.00
|
92.00
|
90.00
|
90.00
|
90.00
|
14.89
|
63,800
|
|
12/4/2014
|
-1.50 / -1.59%
|
94.50
|
94.50
|
93.00
|
93.00
|
93.00
|
15.39
|
60,960
|
|
12/3/2014
|
0.00 / 0.00%
|
95.00
|
95.00
|
94.50
|
94.50
|
94.50
|
15.64
|
11,310
|
|
12/2/2014
|
-1.50 / -1.56%
|
90.00
|
95.50
|
89.50
|
94.50
|
94.50
|
15.64
|
12,200
|
|
12/1/2014
|
0.00 / 0.00%
|
95.50
|
96.00
|
95.50
|
96.00
|
96.00
|
15.88
|
22,020
|
|
11/28/2014
|
+0.50 / +0.52%
|
95.50
|
96.00
|
95.50
|
96.00
|
96.00
|
15.88
|
26,410
|
|
11/27/2014
|
+0.50 / +0.53%
|
95.00
|
95.50
|
95.00
|
95.50
|
95.50
|
15.80
|
10,510
|
|
11/26/2014
|
0.00 / 0.00%
|
95.00
|
95.50
|
94.50
|
95.00
|
95.00
|
15.72
|
29,120
|
|
11/25/2014
|
0.00 / 0.00%
|
95.50
|
95.50
|
94.50
|
95.00
|
95.00
|
15.72
|
31,220
|
|
11/24/2014
|
-0.50 / -0.52%
|
95.50
|
95.50
|
95.00
|
95.00
|
95.00
|
15.72
|
50,980
|
|
11/21/2014
|
-1.00 / -1.04%
|
95.50
|
96.00
|
95.50
|
95.50
|
95.50
|
15.80
|
26,360
|
|
11/20/2014
|
0.00 / 0.00%
|
95.50
|
96.50
|
95.50
|
96.50
|
96.50
|
15.97
|
23,590
|
|
|