Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2009	+1.20 / +3.90%	30.80	32.10	30.20	32.00	32.00	4.59	67,960
12/25/2009	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	4.42	73,990
12/24/2009	+1.40 / +5.00%	27.70	29.40	27.50	29.40	29.40	4.22	93,610
12/23/2009	+0.10 / +0.36%	27.20	28.00	26.80	28.00	28.00	4.01	34,060
12/22/2009	-1.00 / -3.46%	28.90	28.90	27.50	27.90	27.90	4.00	70,990
12/21/2009	+1.30 / +4.71%	28.80	28.90	28.00	28.90	28.90	4.14	34,160
12/18/2009	+1.30 / +4.94%	26.90	27.60	26.70	27.60	27.60	3.96	41,920
12/17/2009	-1.30 / -4.71%	26.30	26.40	26.30	26.30	26.30	3.77	21,290
12/16/2009	-1.40 / -4.83%	28.00	28.00	27.60	27.60	27.60	3.96	88,000
12/15/2009	-0.20 / -0.68%	27.90	29.80	27.90	29.00	29.00	4.16	25,150
12/14/2009	+1.00 / +3.55%	27.10	29.50	27.10	29.20	29.20	4.19	62,720
12/11/2009	-1.40 / -4.73%	28.20	28.30	28.20	28.20	28.20	4.04	89,050
12/10/2009	-1.40 / -4.52%	30.70	31.60	29.60	29.60	29.60	4.24	85,630
12/9/2009	-1.60 / -4.91%	31.20	32.60	31.00	31.00	31.00	4.44	84,660
12/8/2009	-1.30 / -3.83%	33.90	33.90	32.40	32.60	32.60	4.67	33,750
12/7/2009	+1.30 / +3.99%	32.60	34.20	32.60	33.90	33.90	4.86	30,240
12/4/2009	-0.60 / -1.81%	34.30	34.30	32.60	32.60	32.60	4.67	89,880
12/3/2009	-1.50 / -4.32%	34.70	34.80	33.00	33.20	33.20	4.76	26,390
12/2/2009	-1.60 / -4.41%	35.20	36.00	34.70	34.70	34.70	4.98	48,680
12/1/2009	+0.60 / +1.68%	37.10	37.10	36.30	36.30	36.30	5.20	24,740
11/30/2009	+0.20 / +0.56%	36.00	36.50	35.50	35.70	35.70	5.12	25,340
11/27/2009	+1.40 / +4.11%	32.40	35.80	32.40	35.50	35.50	5.09	160,100
11/26/2009	-1.70 / -4.75%	34.20	34.20	34.10	34.10	34.10	4.89	254,460
11/25/2009	-1.80 / -4.79%	37.00	37.50	35.80	35.80	35.80	5.13	60,090
11/24/2009	+0.40 / +1.08%	38.30	38.30	35.40	37.60	37.60	5.39	45,750
11/23/2009	-1.80 / -4.62%	38.50	38.50	37.10	37.20	37.20	5.33	45,100
11/20/2009	-2.60 / -6.25%	39.50	39.80	39.00	39.00	39.00	5.59	44,890
11/19/2009	+1.50 / +3.74%	40.90	41.80	40.20	41.60	41.60	5.76	90,560
11/18/2009	-1.50 / -3.61%	39.80	40.50	39.70	40.10	40.10	5.56	66,230
11/17/2009	+1.00 / +2.46%	42.30	42.50	40.20	41.60	41.60	5.76	187,380

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%