|
Closing price on 12/28/2006
|
|
| Open |
91.00 |
| High |
91.00 |
| Low |
85.00 |
| Volume |
35,500 |
| Split-adjusted Price |
10.37 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2006
|
+5.70 / +6.95%
|
91.00
|
91.00
|
85.00
|
87.70
|
87.70
|
10.37
|
35,500
|
|
|
12/27/2006
|
+82.00 / +0.00%
|
90.00
|
95.00
|
82.00
|
82.00
|
82.00
|
9.69
|
37,500
|
|
|