Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.50 / -2.27%	22.10	22.20	21.50	21.50	21.82	8.27	165,100
12/26/2019	+0.50 / +2.33%	21.10	22.40	21.00	22.00	22.00	8.47	183,700
12/25/2019	+0.20 / +0.94%	21.30	21.50	21.00	21.50	21.35	8.27	104,400
12/24/2019	+0.20 / +0.95%	21.30	22.50	21.00	21.30	21.48	8.20	184,300
12/23/2019	-0.20 / -0.94%	21.00	21.40	20.90	21.10	21.19	8.12	191,000
12/20/2019	+0.50 / +2.43%	21.00	22.00	20.60	21.10	21.27	8.12	67,500
12/19/2019	-0.10 / -0.48%	20.70	21.30	20.50	20.60	20.96	7.93	192,700
12/18/2019	-0.20 / -0.96%	20.70	21.00	20.10	20.70	20.62	7.97	48,800
12/17/2019	-0.40 / -1.88%	21.30	21.30	20.70	20.90	20.89	8.04	61,200
12/16/2019	0.00 / 0.00%	21.30	21.30	20.90	21.30	21.02	8.20	167,800
12/13/2019	-0.40 / -1.85%	21.90	22.00	21.10	21.20	21.34	8.16	105,400
12/12/2019	-0.10 / -0.46%	22.20	22.20	21.30	21.60	21.53	8.31	195,300
12/11/2019	+1.50 / +7.43%	20.40	23.10	20.40	21.70	21.88	8.35	448,000
12/10/2019	+0.10 / +0.50%	20.20	21.00	20.00	20.20	20.35	7.77	110,600
12/9/2019	+0.90 / +4.69%	19.20	20.30	19.20	20.10	19.93	7.74	178,300
12/6/2019	+0.50 / +2.66%	18.70	19.50	18.70	19.30	19.21	7.43	90,400
12/5/2019	+0.40 / +2.17%	18.40	18.80	18.40	18.80	18.59	7.24	65,400
12/4/2019	-0.30 / -1.60%	18.70	18.80	18.40	18.40	18.46	7.08	90,100
12/3/2019	-0.20 / -1.06%	18.80	18.80	18.50	18.70	18.66	7.20	84,600
12/2/2019	-0.20 / -1.05%	18.80	19.10	18.70	18.90	18.92	7.27	110,400
11/29/2019	-0.50 / -2.56%	19.50	19.50	18.90	19.00	19.07	7.31	280,600
11/28/2019	+1.40 / +7.73%	18.80	21.00	18.80	19.50	19.78	7.50	170,900
11/27/2019	-0.40 / -2.16%	18.70	18.70	18.00	18.10	18.26	6.97	225,300
11/26/2019	-0.40 / -2.12%	19.40	19.40	18.20	18.50	18.51	7.12	362,800
11/25/2019	-1.40 / -6.90%	20.50	20.50	18.90	18.90	19.42	7.27	210,200
11/22/2019	-0.90 / -4.29%	21.10	21.30	19.80	20.10	20.25	7.74	264,700
11/21/2019	-0.20 / -0.94%	21.40	21.40	21.00	21.00	21.13	8.08	78,100
11/20/2019	-0.70 / -3.20%	22.00	22.00	21.10	21.20	21.33	8.16	145,900
11/19/2019	+0.20 / +0.92%	21.70	21.90	21.50	21.90	21.60	8.43	107,500
11/18/2019	-0.10 / -0.46%	21.80	21.90	21.50	21.70	21.62	8.35	49,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%