Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2009	-1.60 / -4.41%	35.20	36.00	34.70	34.70	34.70	4.98	48,680
12/1/2009	+0.60 / +1.68%	37.10	37.10	36.30	36.30	36.30	5.20	24,740
11/30/2009	+0.20 / +0.56%	36.00	36.50	35.50	35.70	35.70	5.12	25,340
11/27/2009	+1.40 / +4.11%	32.40	35.80	32.40	35.50	35.50	5.09	160,100
11/26/2009	-1.70 / -4.75%	34.20	34.20	34.10	34.10	34.10	4.89	254,460
11/25/2009	-1.80 / -4.79%	37.00	37.50	35.80	35.80	35.80	5.13	60,090
11/24/2009	+0.40 / +1.08%	38.30	38.30	35.40	37.60	37.60	5.39	45,750
11/23/2009	-1.80 / -4.62%	38.50	38.50	37.10	37.20	37.20	5.33	45,100
11/20/2009	-2.60 / -6.25%	39.50	39.80	39.00	39.00	39.00	5.59	44,890
11/19/2009	+1.50 / +3.74%	40.90	41.80	40.20	41.60	41.60	5.76	90,560
11/18/2009	-1.50 / -3.61%	39.80	40.50	39.70	40.10	40.10	5.56	66,230
11/17/2009	+1.00 / +2.46%	42.30	42.50	40.20	41.60	41.60	5.76	187,380
11/16/2009	+1.90 / +4.91%	40.60	40.60	40.60	40.60	40.60	5.63	50,260
11/13/2009	+1.80 / +4.88%	37.00	38.70	37.00	38.70	38.70	5.36	134,970
11/12/2009	+1.70 / +4.83%	36.80	36.90	36.70	36.90	36.90	5.11	82,630
11/11/2009	+0.20 / +0.57%	34.20	35.20	34.10	35.20	35.20	4.88	78,010
11/10/2009	-1.50 / -4.11%	36.50	36.50	34.70	35.00	35.00	4.85	87,890
11/9/2009	-1.90 / -4.95%	36.70	37.90	36.50	36.50	36.50	5.06	29,100
11/6/2009	+1.40 / +3.78%	38.80	38.80	38.20	38.40	38.40	5.32	175,650
11/5/2009	+1.70 / +4.82%	36.90	37.00	34.00	37.00	37.00	5.13	133,750
11/4/2009	-1.80 / -4.85%	35.30	36.00	35.30	35.30	35.30	4.89	227,270
11/3/2009	-1.90 / -4.87%	37.10	39.00	37.10	37.10	37.10	5.14	117,710
11/2/2009	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	5.40	105,730
10/30/2009	0.00 / 0.00%	42.00	42.00	40.90	41.00	41.00	5.68	128,460
10/29/2009	-2.10 / -4.87%	41.20	41.90	41.00	41.00	41.00	5.68	148,590
10/28/2009	+0.10 / +0.23%	45.00	45.00	42.60	43.10	43.10	5.97	128,900
10/27/2009	-2.20 / -4.87%	43.60	43.60	43.00	43.00	43.00	5.96	92,040
10/26/2009	-2.30 / -4.84%	45.30	47.50	45.20	45.20	45.20	6.26	202,850
10/23/2009	-0.50 / -1.04%	48.00	48.90	47.50	47.50	47.50	6.58	349,860
10/22/2009	+0.70 / +1.48%	47.00	48.50	46.80	48.00	48.00	6.65	402,780

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%