Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-1.80 / -4.29%	42.00	42.00	38.90	40.20	40.05	13.92	307,500
12/18/2018	-1.70 / -3.89%	43.50	43.50	40.50	42.00	41.99	14.55	384,600
12/17/2018	-1.20 / -2.67%	44.70	44.80	43.30	43.70	43.85	15.14	191,300
12/14/2018	-0.30 / -0.66%	45.20	45.50	44.40	44.90	44.93	15.55	139,500
12/13/2018	+0.80 / +1.80%	44.80	45.20	44.50	45.20	44.81	15.66	93,600
12/12/2018	-0.40 / -0.89%	45.00	45.00	44.00	44.40	44.32	15.38	325,300
12/11/2018	-1.10 / -2.40%	46.00	46.20	44.40	44.80	44.99	15.52	163,700
12/10/2018	0.00 / 0.00%	46.10	46.60	45.80	45.90	46.09	15.90	172,700
12/7/2018	+0.50 / +1.10%	45.60	46.10	45.40	46.10	45.87	15.97	142,000
12/6/2018	+0.40 / +0.88%	45.00	45.60	44.80	45.60	45.07	15.79	412,900
12/5/2018	0.00 / 0.00%	45.00	45.40	44.50	45.20	45.06	15.66	330,200
12/4/2018	+0.20 / +0.44%	45.30	45.60	45.00	45.20	45.20	15.66	242,900
12/3/2018	+1.20 / +2.74%	44.20	45.60	44.00	45.00	45.12	15.59	511,400
11/30/2018	-0.30 / -0.68%	44.30	44.80	43.40	44.00	43.80	15.24	542,300
11/29/2018	-1.00 / -2.21%	45.60	46.00	44.20	44.30	45.05	15.34	591,500
11/28/2018	-1.30 / -2.79%	46.00	46.60	45.30	45.30	45.84	15.69	423,600
11/27/2018	-0.80 / -1.69%	47.40	47.90	46.20	46.60	46.88	16.14	480,800
11/26/2018	-0.60 / -1.25%	47.50	48.00	47.20	47.40	47.45	16.42	325,800
11/23/2018	-0.60 / -1.25%	48.10	48.90	47.40	47.40	48.03	16.42	590,800
11/22/2018	0.00 / 0.00%	48.00	49.00	47.60	48.00	48.32	16.63	392,700
11/21/2018	+1.10 / +2.35%	46.70	48.10	46.40	48.00	47.52	16.63	561,700
11/20/2018	+0.50 / +1.08%	46.40	47.30	46.20	46.90	46.69	16.24	407,400
11/19/2018	-0.60 / -1.28%	46.80	47.10	46.00	46.40	46.44	16.07	511,300
11/16/2018	0.00 / 0.00%	46.90	47.50	46.50	46.90	47.00	16.24	371,500
11/15/2018	-0.60 / -1.26%	45.60	47.80	45.60	46.90	46.92	16.24	293,600
11/14/2018	+0.70 / +1.50%	46.90	48.20	46.90	47.50	47.47	16.45	595,200
11/13/2018	-0.30 / -0.64%	46.60	47.80	45.50	46.80	47.00	16.21	571,800
11/12/2018	-0.60 / -1.26%	47.30	47.40	46.20	47.10	46.84	16.31	367,900
11/9/2018	-1.30 / -2.67%	48.80	49.30	46.70	47.30	47.72	16.38	526,900
11/8/2018	+0.60 / +1.25%	48.10	49.80	48.10	48.60	48.98	16.83	446,800

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%