Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 2:22:59 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Minh Phu Seafood Joint Stock Company (MPC : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
15.50 -0.10/-0.64%
3:05:02 PM
Closing price on 12/18/2012
32.80 +1.50/+4.79%
Open 32.80
High 32.80
Low 32.20
Volume 23,870
Split-adjusted Price 4.70

Create Alert at: 14 16 17 ...
MPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2012 +1.50 / +4.79% 32.80 32.80 32.20 32.80 32.80 4.70 23,870
12/17/2012 +1.40 / +4.68% 31.30 31.30 31.30 31.30 31.30 4.49 26,660
12/14/2012 +1.40 / +4.91% 28.50 29.90 28.50 29.90 29.90 4.29 8,070
12/13/2012 +1.00 / +3.64% 28.60 28.60 27.40 28.50 28.50 4.09 1,080
12/12/2012 -0.40 / -1.43% 27.30 27.90 27.30 27.50 27.50 3.94 5,130
12/11/2012 -0.90 / -3.13% 27.60 27.90 27.60 27.90 27.90 4.00 5,420
12/10/2012 +0.50 / +1.77% 28.80 28.80 28.80 28.80 28.80 4.13 10
12/7/2012 -1.40 / -4.71% 28.30 28.30 28.30 28.30 28.30 4.06 2,390
12/6/2012 -0.10 / -0.34% 28.50 29.70 28.40 29.70 29.70 4.26 430
12/5/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.27 0
12/4/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.27 0
12/3/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.27 0
11/30/2012 +0.50 / +1.71% 29.80 29.80 29.80 29.80 29.80 4.27 10
11/29/2012 -0.40 / -1.35% 28.40 29.30 28.40 29.30 29.30 4.20 1,030
11/28/2012 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 4.26 0
11/27/2012 +0.10 / +0.34% 29.70 29.70 29.70 29.70 29.70 4.26 50
11/26/2012 0.00 / 0.00% 29.10 30.80 28.20 29.60 29.60 4.24 820
11/23/2012 +1.40 / +4.96% 27.90 29.60 27.90 29.60 29.60 4.24 250
11/22/2012 +0.30 / +1.08% 28.20 28.20 28.20 28.20 28.20 4.04 10
11/21/2012 -0.10 / -0.36% 26.80 27.90 26.70 27.90 27.90 4.00 2,310
11/20/2012 0.00 / 0.00% 28.00 28.00 26.60 28.00 28.00 4.01 1,710
11/19/2012 +0.40 / +1.45% 26.30 28.00 26.30 28.00 28.00 4.01 1,210
11/16/2012 -1.40 / -4.83% 28.50 29.00 27.60 27.60 27.60 3.96 3,400
11/15/2012 -0.50 / -1.69% 29.00 29.00 29.00 29.00 29.00 4.16 10
11/14/2012 -0.50 / -1.67% 30.00 30.00 28.60 29.50 29.50 4.23 1,370
11/13/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.30 0
11/12/2012 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 4.30 0
11/9/2012 +0.20 / +0.67% 28.50 30.00 28.50 30.00 30.00 4.30 2,180
11/8/2012 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 4.27 0
11/7/2012 -1.00 / -3.25% 30.60 30.60 29.80 29.80 29.80 4.27 2,100
MPC News
07/12 Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02 Seafood stocks expected to grow in 2022 on bullish outlook
18/11 Seafood stocks surge on business recovery
05/10 Shares end higher thanks to oil and seafood stocks
20/11 MPC: Board Resolution
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ABT  3,900 39.30 -1.26%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
ANV  2,538,700 18.20 0.28%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.