Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2010	-0.50 / -1.64%	30.50	31.40	30.00	30.00	30.00	4.30	16,700
12/16/2010	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	4.37	5,050
12/15/2010	0.00 / 0.00%	31.80	31.90	30.50	30.50	30.50	4.37	9,470
12/14/2010	-0.60 / -1.93%	32.60	32.60	30.50	30.50	30.50	4.37	15,240
12/13/2010	+1.40 / +4.71%	31.00	31.10	31.00	31.10	31.10	4.46	44,770
12/10/2010	-0.20 / -0.67%	30.00	30.10	29.70	29.70	29.70	4.26	19,500
12/9/2010	+0.70 / +2.40%	30.00	30.30	29.90	29.90	29.90	4.29	12,530
12/8/2010	-0.80 / -2.67%	30.00	30.00	29.20	29.20	29.20	4.19	7,380
12/7/2010	-0.60 / -1.96%	30.50	30.50	29.80	30.00	30.00	4.30	14,990
12/6/2010	-0.90 / -2.86%	31.00	31.60	30.50	30.60	30.60	4.39	12,760
12/3/2010	+0.40 / +1.29%	32.20	32.20	31.50	31.50	31.50	4.52	11,720
12/2/2010	+0.80 / +2.64%	31.10	31.10	30.00	31.10	31.10	4.46	18,000
12/1/2010	-0.40 / -1.30%	30.70	30.70	30.30	30.30	30.30	4.34	8,830
11/30/2010	+0.20 / +0.66%	31.00	31.40	30.70	30.70	30.70	4.40	7,150
11/29/2010	+0.30 / +0.99%	30.40	30.50	29.20	30.50	30.50	4.37	6,750
11/26/2010	+0.60 / +2.03%	30.30	30.30	29.70	30.20	30.20	4.33	12,870
11/25/2010	-0.10 / -0.34%	30.00	30.20	29.50	29.60	29.60	4.24	11,750
11/24/2010	+0.40 / +1.37%	28.70	29.70	28.50	29.70	29.70	4.26	5,210
11/23/2010	-0.60 / -2.01%	29.30	29.90	29.20	29.30	29.30	4.20	10,630
11/22/2010	-0.10 / -0.33%	29.00	29.90	28.50	29.90	29.90	4.29	14,590
11/19/2010	-0.30 / -0.99%	30.60	30.90	29.70	30.00	30.00	4.30	2,520
11/18/2010	+0.30 / +1.00%	29.80	30.50	29.00	30.30	30.30	4.34	4,890
11/17/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	2,800
11/16/2010	-0.50 / -1.64%	31.30	31.30	30.00	30.00	30.00	4.30	1,290
11/15/2010	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.37	22,040
11/12/2010	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.44	11,000
11/11/2010	0.00 / 0.00%	30.50	31.00	29.70	31.00	31.00	4.44	1,810
11/10/2010	+0.30 / +0.98%	30.70	31.70	29.50	31.00	31.00	4.44	17,020
11/9/2010	-1.20 / -3.76%	30.80	30.80	30.50	30.70	30.70	4.40	4,060
11/8/2010	+0.20 / +0.63%	32.00	32.00	31.80	31.90	31.90	4.57	9,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%