Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	15.95	10
12/9/2014	-2.00 / -2.17%	86.00	90.00	86.00	90.00	90.00	15.61	1,010
12/8/2014	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	15.95	10
12/5/2014	-3.00 / -3.23%	92.00	92.00	90.00	90.00	90.00	15.61	63,800
12/4/2014	-1.50 / -1.59%	94.50	94.50	93.00	93.00	93.00	16.13	60,960
12/3/2014	0.00 / 0.00%	95.00	95.00	94.50	94.50	94.50	16.39	11,310
12/2/2014	-1.50 / -1.56%	90.00	95.50	89.50	94.50	94.50	16.39	12,200
12/1/2014	0.00 / 0.00%	95.50	96.00	95.50	96.00	96.00	16.65	22,020
11/28/2014	+0.50 / +0.52%	95.50	96.00	95.50	96.00	96.00	16.65	26,410
11/27/2014	+0.50 / +0.53%	95.00	95.50	95.00	95.50	95.50	16.56	10,510
11/26/2014	0.00 / 0.00%	95.00	95.50	94.50	95.00	95.00	16.47	29,120
11/25/2014	0.00 / 0.00%	95.50	95.50	94.50	95.00	95.00	16.47	31,220
11/24/2014	-0.50 / -0.52%	95.50	95.50	95.00	95.00	95.00	16.47	50,980
11/21/2014	-1.00 / -1.04%	95.50	96.00	95.50	95.50	95.50	16.56	26,360
11/20/2014	0.00 / 0.00%	95.50	96.50	95.50	96.50	96.50	16.73	23,590
11/19/2014	+0.50 / +0.52%	96.00	96.50	94.50	96.50	96.50	16.73	16,130
11/18/2014	0.00 / 0.00%	96.50	96.50	90.00	96.00	96.00	16.65	22,890
11/17/2014	+2.00 / +2.13%	94.50	96.00	94.50	96.00	96.00	16.65	16,240
11/14/2014	+1.00 / +1.08%	93.00	95.00	92.00	94.00	94.00	16.30	42,130
11/13/2014	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	16.13	12,670
11/12/2014	+0.50 / +0.54%	92.50	94.00	90.00	93.00	93.00	16.13	19,180
11/11/2014	+3.00 / +3.35%	89.50	93.00	89.50	92.50	92.50	16.04	31,700
11/10/2014	+3.00 / +3.47%	89.00	90.00	88.00	89.50	89.50	15.52	24,140
11/7/2014	+3.50 / +4.22%	87.50	88.50	86.00	86.50	86.50	15.00	6,110
11/6/2014	+5.00 / +6.41%	79.00	83.00	79.00	83.00	83.00	14.39	8,380
11/5/2014	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	13.52	10,620
11/4/2014	+1.00 / +1.34%	74.00	75.50	74.00	75.50	75.50	13.09	15,370
11/3/2014	+0.50 / +0.68%	74.00	76.00	74.00	74.50	74.50	12.92	10,990
10/31/2014	+1.00 / +1.37%	74.00	74.00	72.00	74.00	74.00	12.83	3,920
10/30/2014	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	12.66	8,950

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%