Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.40 / -1.45%	27.00	27.20	26.60	27.10	27.00	12.02	118,700
11/30/2020	-0.20 / -0.72%	27.60	27.80	27.30	27.40	27.48	12.15	61,400
11/27/2020	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.62	12.19	76,200
11/26/2020	+0.60 / +2.21%	27.00	28.00	26.80	27.70	27.54	12.28	164,600
11/25/2020	-0.40 / -1.46%	27.50	27.60	27.00	27.00	27.13	11.97	65,600
11/24/2020	+0.20 / +0.73%	27.50	27.60	27.10	27.50	27.42	12.19	96,200
11/23/2020	+0.50 / +1.86%	27.40	27.50	27.20	27.40	27.34	12.15	99,100
11/20/2020	+0.70 / +2.63%	26.60	27.50	26.60	27.30	26.94	12.11	147,200
11/19/2020	0.00 / 0.00%	26.50	26.70	26.40	26.60	26.61	11.80	70,400
11/18/2020	-0.20 / -0.75%	26.80	26.80	26.50	26.50	26.62	11.75	89,800
11/17/2020	-0.10 / -0.37%	26.90	26.90	26.60	26.70	26.68	11.84	53,000
11/16/2020	-0.30 / -1.12%	27.00	27.00	26.60	26.60	26.79	11.80	70,000
11/13/2020	0.00 / 0.00%	27.00	27.00	26.80	26.90	26.86	11.93	83,200
11/12/2020	+0.10 / +0.37%	27.00	27.00	26.70	27.00	26.91	11.97	84,800
11/11/2020	0.00 / 0.00%	26.80	27.00	26.80	27.00	26.91	11.97	47,900
11/10/2020	+0.20 / +0.75%	27.40	27.40	26.80	27.00	26.98	11.97	63,600
11/9/2020	+0.50 / +1.90%	26.60	27.30	26.50	26.80	26.90	11.88	186,000
11/6/2020	-0.40 / -1.41%	28.30	28.40	27.00	27.90	27.84	11.70	61,800
11/5/2020	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.15	11.87	72,300
11/4/2020	+0.80 / +2.94%	27.40	28.00	27.30	28.00	27.75	11.75	82,700
11/3/2020	+0.10 / +0.37%	27.30	27.40	27.00	27.20	27.24	11.41	37,600
11/2/2020	+0.30 / +1.12%	27.00	27.30	26.60	27.10	26.83	11.37	44,400
10/30/2020	0.00 / 0.00%	26.70	27.40	24.90	27.00	26.82	11.33	59,200
10/29/2020	-0.30 / -1.10%	27.30	27.80	26.70	27.00	26.95	11.33	82,000
10/28/2020	+0.30 / +1.11%	27.20	28.00	26.80	27.30	27.23	11.45	217,700
10/27/2020	-0.20 / -0.74%	27.40	27.40	26.50	27.00	26.78	11.33	100,500
10/26/2020	+0.60 / +2.26%	26.80	27.40	26.40	27.20	26.96	11.41	128,100
10/23/2020	+0.50 / +1.90%	26.40	27.00	26.20	26.80	26.63	11.24	164,100
10/22/2020	-2.20 / -7.72%	28.60	28.70	26.00	26.30	26.80	11.03	414,900
10/21/2020	+0.10 / +0.35%	28.40	29.00	28.40	28.50	28.70	11.96	79,900

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%