|
Closing price on 11/9/2017
|
|
| Open |
70.10 |
| High |
70.10 |
| Low |
63.50 |
| Volume |
1,500 |
| Split-adjusted Price |
11.01 |
|
|
MPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
-11.20 / -14.99%
|
70.10
|
70.10
|
63.50
|
63.50
|
67.01
|
11.01
|
1,500
|
|
|
11/8/2017
|
-13.10 / -14.92%
|
74.70
|
74.70
|
74.70
|
74.70
|
74.70
|
12.95
|
100
|
|
|
11/7/2017
|
+5.20 / +6.30%
|
87.80
|
87.80
|
87.80
|
87.80
|
87.80
|
15.22
|
140
|
|
|
11/6/2017
|
+10.60 / +14.72%
|
82.70
|
82.80
|
82.60
|
82.60
|
82.76
|
14.32
|
710
|
|
|
11/3/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
12.48
|
0
|
|
|
11/2/2017
|
-12.10 / -14.39%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
12.48
|
2,530
|
|
|
11/1/2017
|
-14.80 / -14.96%
|
84.50
|
84.50
|
84.10
|
84.10
|
84.44
|
14.58
|
703
|
|
|
10/31/2017
|
0.00 / 0.00%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
17.15
|
10
|
|
|
10/30/2017
|
+9.20 / +10.26%
|
98.90
|
98.90
|
98.90
|
98.90
|
98.90
|
17.15
|
100
|
|
|
10/27/2017
|
0.00 / 0.00%
|
89.70
|
89.70
|
89.70
|
89.70
|
89.70
|
15.55
|
244
|
|
|
10/26/2017
|
+11.70 / +15.00%
|
89.70
|
89.70
|
89.70
|
89.70
|
89.70
|
15.55
|
515
|
|
|
10/25/2017
|
-12.00 / -13.33%
|
78.00
|
78.00
|
78.00
|
78.00
|
78.00
|
13.52
|
100
|
|
|
10/24/2017
|
-12.10 / -11.85%
|
86.80
|
90.00
|
86.80
|
90.00
|
89.67
|
15.61
|
901
|
|
|
10/23/2017
|
0.00 / 0.00%
|
102.10
|
102.10
|
102.10
|
102.10
|
102.10
|
17.70
|
0
|
|
|
10/20/2017
|
-0.50 / -0.46%
|
100.00
|
108.50
|
100.00
|
108.50
|
101.11
|
18.81
|
450
|
|
|
10/19/2017
|
+14.00 / +14.74%
|
109.00
|
109.20
|
109.00
|
109.00
|
109.16
|
18.90
|
7,300
|
|
|
10/18/2017
|
-3.00 / -3.06%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
16.47
|
100
|
|
|
10/17/2017
|
-12.00 / -10.91%
|
86.40
|
98.00
|
79.00
|
98.00
|
83.66
|
16.99
|
810
|
|
|
10/16/2017
|
+31.00 / +39.24%
|
79.00
|
110.00
|
79.00
|
110.00
|
86.44
|
19.07
|
900
|
|
|
3/30/2015
|
+7.00 / +6.09%
|
107.00
|
122.00
|
107.00
|
122.00
|
118.46
|
21.15
|
3,630
|
|
|
3/27/2015
|
+3.00 / +2.68%
|
105.00
|
115.00
|
105.00
|
115.00
|
112.01
|
19.94
|
4,330
|
|
|
3/26/2015
|
+7.00 / +6.67%
|
100.00
|
112.00
|
98.00
|
112.00
|
103.36
|
19.42
|
59,740
|
|
|
3/25/2015
|
+3.00 / +2.94%
|
95.00
|
105.00
|
95.00
|
105.00
|
100.47
|
18.21
|
4,270
|
|
|
3/24/2015
|
+2.00 / +2.00%
|
93.00
|
102.00
|
93.00
|
102.00
|
100.00
|
17.69
|
29,600
|
|
|
3/23/2015
|
+6.50 / +6.95%
|
93.50
|
100.00
|
89.00
|
100.00
|
98.06
|
17.34
|
7,740
|
|
|
3/20/2015
|
+6.00 / +6.86%
|
87.50
|
93.50
|
87.50
|
93.50
|
90.11
|
16.21
|
3,010
|
|
|
3/19/2015
|
+5.50 / +6.71%
|
76.50
|
87.50
|
76.50
|
87.50
|
87.50
|
15.17
|
9,340
|
|
|
3/18/2015
|
-6.00 / -6.82%
|
83.00
|
83.00
|
82.00
|
82.00
|
82.00
|
14.22
|
800
|
|
|
3/17/2015
|
-6.00 / -6.38%
|
89.00
|
93.00
|
88.00
|
88.00
|
88.00
|
15.26
|
3,530
|
|
|
3/16/2015
|
-3.50 / -3.59%
|
97.50
|
97.50
|
91.50
|
94.00
|
94.00
|
16.30
|
2,070
|
|
|