Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.60 / +1.25%	48.10	49.80	48.10	48.60	48.98	16.83	446,800
11/7/2018	+0.80 / +1.69%	47.40	48.90	46.70	48.00	47.70	16.63	512,600
11/6/2018	-0.50 / -1.05%	47.50	48.20	46.80	47.20	47.54	16.35	402,700
11/5/2018	+1.20 / +2.58%	46.90	48.00	46.60	47.70	47.29	16.52	658,900
11/2/2018	+1.80 / +3.99%	45.30	47.00	45.00	46.90	46.55	16.24	471,100
11/1/2018	+0.40 / +0.89%	44.30	46.10	44.30	45.10	45.25	15.62	513,900
10/31/2018	+1.20 / +2.76%	44.00	45.00	43.50	44.70	44.30	15.48	3,366,380
10/30/2018	-0.60 / -1.36%	45.30	45.30	43.20	43.50	43.92	15.07	631,600
10/29/2018	-1.00 / -2.22%	45.00	45.00	43.40	44.10	44.20	15.27	4,004,200
10/26/2018	-1.30 / -2.84%	46.00	46.20	44.20	44.40	45.05	15.38	486,800
10/25/2018	-0.10 / -0.22%	44.50	45.90	42.50	45.70	44.30	15.83	1,315,900
10/24/2018	-2.00 / -4.18%	47.20	47.80	45.00	45.80	46.08	15.86	638,000
10/23/2018	-0.70 / -1.44%	48.60	49.40	46.30	47.80	48.03	16.56	715,700
10/22/2018	+4.10 / +9.23%	45.00	50.00	44.60	48.50	45.47	16.80	4,710,900
10/19/2018	+0.10 / +0.22%	44.70	46.80	43.00	44.80	44.36	15.52	705,000
10/18/2018	-2.50 / -5.30%	48.20	48.20	44.70	44.70	45.62	15.48	1,418,200
10/17/2018	-2.30 / -4.65%	49.90	50.70	47.00	47.20	48.28	16.35	966,700
10/16/2018	-0.30 / -0.60%	49.50	50.70	48.80	49.50	49.53	17.15	449,600
10/15/2018	+0.60 / +1.22%	50.00	50.90	49.20	49.80	49.72	17.25	142,500
10/12/2018	+2.00 / +4.12%	46.80	50.50	46.80	50.50	49.17	17.49	276,000
10/11/2018	-3.50 / -6.73%	49.50	50.90	47.90	48.50	49.08	16.80	885,700
10/10/2018	+2.10 / +4.21%	49.90	52.40	49.10	52.00	51.55	18.01	562,700
10/9/2018	-0.10 / -0.20%	48.00	50.50	48.00	49.90	49.54	17.28	198,600
10/8/2018	-0.70 / -1.38%	50.90	52.00	49.40	50.00	50.08	17.32	338,000
10/5/2018	-1.20 / -2.32%	51.50	51.50	50.00	50.50	50.70	17.49	612,400
10/4/2018	+1.00 / +1.97%	50.90	51.70	50.70	51.70	51.21	17.91	501,000
10/3/2018	+1.50 / +3.05%	49.20	51.10	49.20	50.70	50.12	17.56	464,200
10/2/2018	+1.70 / +3.58%	47.00	49.40	47.00	49.20	48.68	17.04	496,800
10/1/2018	-2.40 / -4.81%	50.00	50.00	46.10	47.50	48.08	16.45	860,500
9/28/2018	-1.00 / -1.98%	51.00	51.00	49.40	49.50	49.94	17.15	577,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%