Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	4.27	0
11/7/2012	-1.00 / -3.25%	30.60	30.60	29.80	29.80	29.80	4.27	2,100
11/6/2012	+0.20 / +0.65%	31.00	31.00	29.60	30.80	30.80	4.42	3,160
11/5/2012	-1.40 / -4.38%	30.60	30.60	30.60	30.60	30.60	4.39	2,450
11/2/2012	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	4.59	540
11/1/2012	+0.70 / +2.17%	31.80	33.00	31.80	33.00	33.00	4.73	120
10/31/2012	-0.10 / -0.31%	32.30	32.30	32.10	32.30	32.30	4.63	70
10/30/2012	-0.60 / -1.82%	32.00	32.40	32.00	32.40	32.40	4.65	10,010
10/29/2012	-0.40 / -1.20%	35.00	35.00	33.00	33.00	33.00	4.73	2,880
10/26/2012	-1.70 / -4.84%	36.00	36.00	33.40	33.40	33.40	4.79	10,450
10/25/2012	-1.80 / -4.88%	38.60	38.60	35.10	35.10	35.10	5.03	29,450
10/24/2012	+1.50 / +4.24%	36.90	36.90	36.90	36.90	36.90	5.29	30
10/23/2012	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.40	5.08	560
10/22/2012	-0.50 / -1.41%	33.80	35.00	33.80	35.00	35.00	5.02	700
10/19/2012	+0.20 / +0.57%	36.50	36.50	35.50	35.50	35.50	5.09	210
10/18/2012	-0.20 / -0.56%	35.20	35.80	35.20	35.30	35.30	5.06	9,610
10/17/2012	-0.30 / -0.84%	37.00	37.00	35.50	35.50	35.50	5.09	5,490
10/16/2012	+1.70 / +4.99%	35.00	35.80	35.00	35.80	35.80	5.13	9,880
10/15/2012	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.10	4.89	2,060
10/12/2012	0.00 / 0.00%	34.00	34.70	34.00	34.00	34.00	4.87	8,790
10/11/2012	+1.50 / +4.62%	33.50	34.10	33.50	34.00	34.00	4.87	16,140
10/10/2012	+0.90 / +2.85%	30.30	32.50	30.30	32.50	32.50	4.66	7,670
10/9/2012	+1.50 / +4.98%	28.70	31.60	28.70	31.60	31.60	4.53	4,820
10/8/2012	+1.10 / +3.79%	30.40	30.40	28.10	30.10	30.10	4.32	6,220
10/5/2012	-0.60 / -2.03%	29.60	30.50	28.60	29.00	29.00	4.16	3,050
10/4/2012	-1.40 / -4.52%	29.70	29.70	29.60	29.60	29.60	4.24	5,000
10/3/2012	-0.20 / -0.64%	29.80	31.00	29.80	31.00	31.00	4.44	6,740
10/2/2012	-1.50 / -4.59%	31.10	31.20	31.10	31.20	31.20	4.47	16,330
10/1/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	4.69	350
9/28/2012	-1.80 / -4.97%	34.40	34.40	34.40	34.40	34.40	4.93	1,660

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%