Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+3.50 / +4.22%	87.50	88.50	86.00	86.50	86.50	15.00	6,110
11/6/2014	+5.00 / +6.41%	79.00	83.00	79.00	83.00	83.00	14.39	8,380
11/5/2014	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	13.52	10,620
11/4/2014	+1.00 / +1.34%	74.00	75.50	74.00	75.50	75.50	13.09	15,370
11/3/2014	+0.50 / +0.68%	74.00	76.00	74.00	74.50	74.50	12.92	10,990
10/31/2014	+1.00 / +1.37%	74.00	74.00	72.00	74.00	74.00	12.83	3,920
10/30/2014	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	12.66	8,950
10/29/2014	0.00 / 0.00%	72.00	72.50	72.00	72.50	72.50	12.57	5,030
10/28/2014	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	12.57	2,050
10/27/2014	-3.00 / -4.05%	72.50	72.50	71.00	71.00	71.00	12.31	3,360
10/24/2014	+1.00 / +1.37%	73.50	74.00	72.00	74.00	74.00	12.83	2,310
10/23/2014	-2.00 / -2.67%	75.00	76.00	71.00	73.00	73.00	12.66	3,080
10/22/2014	+2.50 / +3.45%	71.00	75.50	71.00	75.00	75.00	13.00	5,640
10/21/2014	0.00 / 0.00%	71.00	72.50	71.00	72.50	72.50	12.57	610
10/20/2014	+1.50 / +2.11%	70.00	72.50	70.00	72.50	72.50	12.57	1,120
10/17/2014	0.00 / 0.00%	71.00	73.00	71.00	71.00	71.00	12.31	2,090
10/16/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	12.31	18,970
10/15/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	12.31	2,170
10/14/2014	-1.00 / -1.40%	72.00	72.00	70.50	70.50	70.50	12.22	8,100
10/13/2014	-0.50 / -0.69%	74.50	74.50	71.50	71.50	71.50	12.40	4,240
10/10/2014	0.00 / 0.00%	71.00	73.50	71.00	72.00	72.00	12.48	11,310
10/9/2014	+1.50 / +2.13%	70.50	75.00	70.50	72.00	72.00	12.48	9,900
10/8/2014	+0.50 / +0.71%	71.50	71.50	70.00	70.50	70.50	12.22	5,950
10/7/2014	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	12.14	870
10/6/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	12.31	6,500
10/3/2014	+1.00 / +1.43%	70.50	71.00	70.00	71.00	71.00	12.31	7,810
10/2/2014	+0.50 / +0.72%	70.00	70.00	69.00	70.00	70.00	12.14	3,320
10/1/2014	+0.50 / +0.72%	71.00	71.00	68.50	69.50	69.50	12.05	1,700
9/30/2014	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	11.96	18,560
9/29/2014	-2.00 / -2.82%	68.50	71.00	68.50	69.00	69.00	11.96	1,890

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%