Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	+1.00 / +2.16%	47.00	49.00	47.00	47.40	47.80	21.02	193,500
11/29/2021	+0.60 / +1.29%	46.50	47.40	45.50	47.00	46.40	20.84	183,900
11/26/2021	-0.30 / -0.65%	46.80	47.00	45.90	46.20	46.40	20.49	191,800
11/25/2021	+0.50 / +1.08%	46.20	46.80	46.00	46.70	46.50	20.71	106,100
11/24/2021	+0.90 / +1.99%	46.50	47.00	45.80	46.20	46.20	20.49	90,400
11/23/2021	+0.60 / +1.31%	44.00	46.50	44.00	46.50	45.30	20.62	171,900
11/22/2021	-2.40 / -5.04%	47.20	47.20	45.20	45.20	45.90	20.04	236,700
11/19/2021	-2.40 / -4.86%	49.50	49.50	43.60	47.00	47.60	20.84	337,000
11/18/2021	+2.20 / +4.67%	48.00	50.40	48.00	49.30	49.40	21.86	372,200
11/17/2021	+0.30 / +0.64%	47.20	47.50	46.80	47.50	47.10	21.06	109,700
11/16/2021	+0.10 / +0.21%	47.60	48.50	46.00	47.50	47.20	21.06	149,600
11/15/2021	+0.80 / +1.71%	47.10	48.20	46.60	47.60	47.40	21.11	287,300
11/12/2021	+0.60 / +1.29%	46.50	47.10	46.30	47.10	46.80	20.89	205,900
11/11/2021	+0.10 / +0.21%	47.50	47.50	46.00	46.80	46.50	20.75	185,900
11/10/2021	+1.20 / +2.59%	46.30	47.50	46.00	47.50	46.70	21.06	168,900
11/9/2021	-1.20 / -2.52%	47.80	47.80	45.80	46.50	46.30	20.62	339,000
11/8/2021	+0.60 / +1.28%	48.90	48.90	47.00	47.50	47.69	21.06	296,500
11/5/2021	+2.70 / +6.08%	45.40	47.70	45.40	47.10	46.90	20.89	527,100
11/4/2021	+1.40 / +3.18%	43.00	45.90	42.90	45.40	44.40	20.13	331,600
11/3/2021	-1.50 / -3.32%	45.00	45.30	43.40	43.70	44.00	19.38	326,600
11/2/2021	+0.60 / +1.36%	45.00	45.90	44.70	44.80	45.20	19.87	91,100
11/1/2021	+3.40 / +8.11%	41.90	48.00	41.90	45.30	44.20	20.09	753,100
10/29/2021	+0.30 / +0.72%	41.50	42.80	41.20	41.80	41.90	18.54	181,600
10/28/2021	-0.70 / -1.66%	42.00	42.10	41.30	41.40	41.50	18.36	288,400
10/27/2021	+0.10 / +0.24%	41.90	42.60	41.90	42.00	42.10	18.62	202,400
10/26/2021	0.00 / 0.00%	42.00	42.60	41.30	41.60	41.90	18.45	221,400
10/25/2021	+2.40 / +6.08%	39.90	43.40	39.90	41.90	41.60	18.58	594,000
10/22/2021	+0.60 / +1.53%	39.70	39.80	39.20	39.80	39.50	17.65	172,300
10/21/2021	+0.30 / +0.77%	38.60	39.80	38.60	39.10	39.20	17.34	112,200
10/20/2021	-0.20 / -0.51%	38.90	39.00	38.60	38.70	38.80	17.16	81,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%