Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+0.20 / +0.66%	31.00	31.40	30.70	30.70	30.70	4.20	7,150
11/29/2010	+0.30 / +0.99%	30.40	30.50	29.20	30.50	30.50	4.17	6,750
11/26/2010	+0.60 / +2.03%	30.30	30.30	29.70	30.20	30.20	4.13	12,870
11/25/2010	-0.10 / -0.34%	30.00	30.20	29.50	29.60	29.60	4.05	11,750
11/24/2010	+0.40 / +1.37%	28.70	29.70	28.50	29.70	29.70	4.06	5,210
11/23/2010	-0.60 / -2.01%	29.30	29.90	29.20	29.30	29.30	4.01	10,630
11/22/2010	-0.10 / -0.33%	29.00	29.90	28.50	29.90	29.90	4.09	14,590
11/19/2010	-0.30 / -0.99%	30.60	30.90	29.70	30.00	30.00	4.10	2,520
11/18/2010	+0.30 / +1.00%	29.80	30.50	29.00	30.30	30.30	4.15	4,890
11/17/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.10	2,800
11/16/2010	-0.50 / -1.64%	31.30	31.30	30.00	30.00	30.00	4.10	1,290
11/15/2010	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.17	22,040
11/12/2010	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.24	11,000
11/11/2010	0.00 / 0.00%	30.50	31.00	29.70	31.00	31.00	4.24	1,810
11/10/2010	+0.30 / +0.98%	30.70	31.70	29.50	31.00	31.00	4.24	17,020
11/9/2010	-1.20 / -3.76%	30.80	30.80	30.50	30.70	30.70	4.20	4,060
11/8/2010	+0.20 / +0.63%	32.00	32.00	31.80	31.90	31.90	4.36	9,600
11/5/2010	+0.90 / +2.92%	31.90	31.90	31.00	31.70	31.70	4.34	15,380
11/4/2010	+1.20 / +4.05%	29.60	30.80	29.20	30.80	30.80	4.21	31,030
11/3/2010	-0.40 / -1.33%	29.60	29.90	29.50	29.60	29.60	4.05	5,550
11/2/2010	-0.40 / -1.32%	30.00	30.40	30.00	30.00	30.00	4.10	16,480
11/1/2010	-0.40 / -1.30%	30.40	30.80	30.40	30.40	30.40	4.16	2,620
10/29/2010	+0.40 / +1.32%	30.90	31.00	30.00	30.80	30.80	4.21	22,400
10/28/2010	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.40	4.16	23,650
10/27/2010	-0.20 / -0.65%	30.00	30.50	30.00	30.40	30.40	4.16	2,450
10/26/2010	+0.60 / +2.00%	30.90	30.90	30.50	30.60	30.60	4.19	5,660
10/25/2010	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	4.10	11,870
10/22/2010	0.00 / 0.00%	29.80	30.00	29.70	29.70	29.70	4.06	9,830
10/21/2010	-0.20 / -0.67%	29.40	29.90	29.40	29.70	29.70	4.06	3,700
10/20/2010	-1.10 / -3.55%	31.00	31.00	29.90	29.90	29.90	4.09	14,260

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%