Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2017	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.48	0
11/2/2017	-12.10 / -14.39%	72.00	72.00	72.00	72.00	72.00	12.48	2,530
11/1/2017	-14.80 / -14.96%	84.50	84.50	84.10	84.10	84.44	14.58	703
10/31/2017	0.00 / 0.00%	98.90	98.90	98.90	98.90	98.90	17.15	10
10/30/2017	+9.20 / +10.26%	98.90	98.90	98.90	98.90	98.90	17.15	100
10/27/2017	0.00 / 0.00%	89.70	89.70	89.70	89.70	89.70	15.55	244
10/26/2017	+11.70 / +15.00%	89.70	89.70	89.70	89.70	89.70	15.55	515
10/25/2017	-12.00 / -13.33%	78.00	78.00	78.00	78.00	78.00	13.52	100
10/24/2017	-12.10 / -11.85%	86.80	90.00	86.80	90.00	89.67	15.61	901
10/23/2017	0.00 / 0.00%	102.10	102.10	102.10	102.10	102.10	17.70	0
10/20/2017	-0.50 / -0.46%	100.00	108.50	100.00	108.50	101.11	18.81	450
10/19/2017	+14.00 / +14.74%	109.00	109.20	109.00	109.00	109.16	18.90	7,300
10/18/2017	-3.00 / -3.06%	95.00	95.00	95.00	95.00	95.00	16.47	100
10/17/2017	-12.00 / -10.91%	86.40	98.00	79.00	98.00	83.66	16.99	810
10/16/2017	+31.00 / +39.24%	79.00	110.00	79.00	110.00	86.44	19.07	900
3/30/2015	+7.00 / +6.09%	107.00	122.00	107.00	122.00	118.46	21.15	3,630
3/27/2015	+3.00 / +2.68%	105.00	115.00	105.00	115.00	112.01	19.94	4,330
3/26/2015	+7.00 / +6.67%	100.00	112.00	98.00	112.00	103.36	19.42	59,740
3/25/2015	+3.00 / +2.94%	95.00	105.00	95.00	105.00	100.47	18.21	4,270
3/24/2015	+2.00 / +2.00%	93.00	102.00	93.00	102.00	100.00	17.69	29,600
3/23/2015	+6.50 / +6.95%	93.50	100.00	89.00	100.00	98.06	17.34	7,740
3/20/2015	+6.00 / +6.86%	87.50	93.50	87.50	93.50	90.11	16.21	3,010
3/19/2015	+5.50 / +6.71%	76.50	87.50	76.50	87.50	87.50	15.17	9,340
3/18/2015	-6.00 / -6.82%	83.00	83.00	82.00	82.00	82.00	14.22	800
3/17/2015	-6.00 / -6.38%	89.00	93.00	88.00	88.00	88.00	15.26	3,530
3/16/2015	-3.50 / -3.59%	97.50	97.50	91.50	94.00	94.00	16.30	2,070
3/13/2015	-0.50 / -0.51%	91.50	98.00	91.50	97.50	97.50	16.91	1,820
3/12/2015	-1.00 / -1.01%	97.00	98.00	95.00	98.00	98.00	16.99	4,150
3/11/2015	-1.00 / -1.00%	95.00	102.00	95.00	99.00	99.00	17.17	10,460
3/10/2015	-5.00 / -4.76%	98.00	103.00	98.00	100.00	100.00	17.34	5,070

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	6,400	6.70	0.00%
ABT	5,000	39.20	-1.63%
ACL	4,100	11.90	0.42%
AGF	0	2.60	0.00%
ANV	1,031,800	18.55	0.27%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	511,100	22.85	-0.22%