Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2007	-0.10 / -0.15%	67.00	67.00	66.60	66.90	66.90	8.70	160,800
11/28/2007	0.00 / 0.00%	67.90	68.00	66.70	67.00	67.00	8.71	38,400
11/27/2007	-1.50 / -2.19%	70.00	70.00	67.00	67.00	67.00	8.71	23,200
11/26/2007	+2.30 / +3.47%	66.60	68.90	66.00	68.50	68.50	8.91	76,600
11/23/2007	+1.60 / +2.48%	64.30	66.50	64.10	66.20	66.20	8.61	92,100
11/22/2007	+1.60 / +2.54%	64.10	66.00	63.00	64.60	64.60	8.40	96,300
11/21/2007	-4.50 / -6.67%	67.70	68.50	63.00	63.00	63.00	8.19	109,500
11/20/2007	-1.10 / -1.60%	68.60	68.80	67.10	67.50	67.50	8.78	45,200
11/19/2007	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.60	8.92	33,400
11/16/2007	-0.50 / -0.71%	75.00	75.00	68.00	69.50	69.50	9.04	62,000
11/15/2007	-0.40 / -0.57%	72.00	72.00	67.00	70.00	70.00	9.11	124,700
11/14/2007	+1.80 / +2.62%	68.50	70.60	68.00	70.40	70.40	9.16	175,000
11/13/2007	-1.40 / -2.00%	71.00	71.00	68.20	68.60	68.60	8.92	195,700
11/12/2007	-0.50 / -0.71%	71.00	72.00	70.00	70.00	70.00	9.11	198,000
11/9/2007	+0.60 / +0.86%	71.00	71.00	67.70	70.50	70.50	9.17	107,900
11/8/2007	-1.30 / -1.83%	71.00	72.00	69.50	69.90	69.90	9.09	72,700
11/7/2007	+0.70 / +0.99%	74.00	75.00	70.00	71.20	71.20	9.26	67,700
11/6/2007	-1.50 / -2.08%	71.00	73.00	70.00	70.50	70.50	9.17	156,500
11/5/2007	0.00 / 0.00%	71.70	72.50	71.00	72.00	72.00	9.37	92,200
11/2/2007	-1.50 / -2.04%	72.50	72.50	71.70	72.00	72.00	9.37	94,300
11/1/2007	+0.50 / +0.68%	74.50	74.50	72.50	73.50	73.50	9.56	103,100
10/31/2007	-2.00 / -2.67%	78.00	78.00	72.10	73.00	73.00	9.50	120,500
10/30/2007	+2.30 / +3.16%	72.50	75.00	72.50	75.00	75.00	9.76	175,500
10/29/2007	-0.30 / -0.41%	74.50	78.00	71.00	72.70	72.70	9.46	161,100
10/26/2007	-2.00 / -2.67%	76.00	78.00	72.70	73.00	73.00	9.50	193,100
10/25/2007	-3.10 / -3.97%	77.50	78.10	73.00	75.00	75.00	9.76	193,200
10/24/2007	-0.40 / -0.51%	79.50	79.50	77.00	78.10	78.10	10.16	207,100
10/23/2007	+1.60 / +2.08%	78.00	80.00	77.00	78.50	78.50	10.21	346,300
10/22/2007	-2.10 / -2.66%	79.00	80.00	75.00	76.90	76.90	10.00	120,100
10/19/2007	+3.50 / +4.64%	75.00	80.00	73.00	79.00	79.00	10.28	229,000

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	1,145,100	17.50	-3.85%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	2,775,400	23.50	0.86%