Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2018	-1.30 / -2.79%	46.00	46.60	45.30	45.30	45.84	14.97	423,600
11/27/2018	-0.80 / -1.69%	47.40	47.90	46.20	46.60	46.88	15.40	480,800
11/26/2018	-0.60 / -1.25%	47.50	48.00	47.20	47.40	47.45	15.67	325,800
11/23/2018	-0.60 / -1.25%	48.10	48.90	47.40	47.40	48.03	15.67	590,800
11/22/2018	0.00 / 0.00%	48.00	49.00	47.60	48.00	48.32	15.86	392,700
11/21/2018	+1.10 / +2.35%	46.70	48.10	46.40	48.00	47.52	15.86	561,700
11/20/2018	+0.50 / +1.08%	46.40	47.30	46.20	46.90	46.69	15.50	407,400
11/19/2018	-0.60 / -1.28%	46.80	47.10	46.00	46.40	46.44	15.34	511,300
11/16/2018	0.00 / 0.00%	46.90	47.50	46.50	46.90	47.00	15.50	371,500
11/15/2018	-0.60 / -1.26%	45.60	47.80	45.60	46.90	46.92	15.50	293,600
11/14/2018	+0.70 / +1.50%	46.90	48.20	46.90	47.50	47.47	15.70	595,200
11/13/2018	-0.30 / -0.64%	46.60	47.80	45.50	46.80	47.00	15.47	571,800
11/12/2018	-0.60 / -1.26%	47.30	47.40	46.20	47.10	46.84	15.57	367,900
11/9/2018	-1.30 / -2.67%	48.80	49.30	46.70	47.30	47.72	15.63	526,900
11/8/2018	+0.60 / +1.25%	48.10	49.80	48.10	48.60	48.98	16.06	446,800
11/7/2018	+0.80 / +1.69%	47.40	48.90	46.70	48.00	47.70	15.86	512,600
11/6/2018	-0.50 / -1.05%	47.50	48.20	46.80	47.20	47.54	15.60	402,700
11/5/2018	+1.20 / +2.58%	46.90	48.00	46.60	47.70	47.29	15.77	658,900
11/2/2018	+1.80 / +3.99%	45.30	47.00	45.00	46.90	46.55	15.50	471,100
11/1/2018	+0.40 / +0.89%	44.30	46.10	44.30	45.10	45.25	14.91	513,900
10/31/2018	+1.20 / +2.76%	44.00	45.00	43.50	44.70	44.30	14.77	3,366,380
10/30/2018	-0.60 / -1.36%	45.30	45.30	43.20	43.50	43.92	14.38	631,600
10/29/2018	-1.00 / -2.22%	45.00	45.00	43.40	44.10	44.20	14.58	4,004,200
10/26/2018	-1.30 / -2.84%	46.00	46.20	44.20	44.40	45.05	14.67	486,800
10/25/2018	-0.10 / -0.22%	44.50	45.90	42.50	45.70	44.30	15.10	1,315,900
10/24/2018	-2.00 / -4.18%	47.20	47.80	45.00	45.80	46.08	15.14	638,000
10/23/2018	-0.70 / -1.44%	48.60	49.40	46.30	47.80	48.03	15.80	715,700
10/22/2018	+4.10 / +9.23%	45.00	50.00	44.60	48.50	45.47	16.03	4,710,900
10/19/2018	+0.10 / +0.22%	44.70	46.80	43.00	44.80	44.36	14.81	705,000
10/18/2018	-2.50 / -5.30%	48.20	48.20	44.70	44.70	45.62	14.77	1,418,200

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%