Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2011	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	2.80	1,780
11/23/2011	+0.60 / +2.96%	20.10	20.90	20.10	20.90	20.90	2.86	31,500
11/22/2011	-0.50 / -2.40%	20.90	21.00	20.00	20.30	20.30	2.78	5,380
11/21/2011	+0.50 / +2.46%	20.30	20.80	20.00	20.80	20.80	2.85	1,670
11/18/2011	+0.40 / +2.01%	19.20	20.30	19.10	20.30	20.30	2.78	15,690
11/17/2011	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	2.72	700
11/16/2011	+0.40 / +2.04%	20.00	20.00	18.70	20.00	20.00	2.74	117,380
11/15/2011	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	2.68	1,500
11/14/2011	-0.40 / -1.96%	20.10	20.10	20.00	20.00	20.00	2.74	3,260
11/11/2011	-0.30 / -1.45%	20.30	20.70	20.30	20.40	20.40	2.79	720
11/10/2011	-0.10 / -0.48%	20.20	20.80	20.20	20.70	20.70	2.83	300
11/9/2011	+0.20 / +0.97%	20.60	20.90	20.60	20.80	20.80	2.85	4,520
11/8/2011	-0.20 / -0.96%	20.50	20.90	20.20	20.60	20.60	2.82	18,480
11/7/2011	-0.60 / -2.80%	21.00	21.30	20.60	20.80	20.80	2.85	15,170
11/4/2011	+0.70 / +3.38%	20.80	21.70	20.80	21.40	21.40	2.93	2,900
11/3/2011	+0.20 / +0.98%	20.50	20.70	20.40	20.70	20.70	2.83	3,490
11/2/2011	-0.20 / -0.97%	20.80	20.90	20.40	20.50	20.50	2.80	20,530
11/1/2011	-0.80 / -3.72%	21.00	21.60	20.70	20.70	20.70	2.83	6,760
10/31/2011	+0.20 / +0.94%	21.30	22.10	21.30	21.50	21.50	2.94	35,600
10/28/2011	+0.70 / +3.40%	20.80	21.60	20.60	21.30	21.30	2.91	44,900
10/27/2011	-0.10 / -0.48%	20.70	21.40	20.60	20.60	20.60	2.82	7,470
10/26/2011	-0.30 / -1.43%	21.00	21.00	20.60	20.70	20.70	2.83	790
10/25/2011	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	2.87	10,140
10/24/2011	0.00 / 0.00%	21.10	21.50	20.00	21.00	21.00	2.87	1,790
10/21/2011	+0.40 / +1.94%	20.70	21.10	20.70	21.00	21.00	2.87	4,380
10/20/2011	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.60	2.82	285,460
10/19/2011	0.00 / 0.00%	20.30	21.00	20.30	20.40	20.40	2.79	205,830
10/18/2011	0.00 / 0.00%	20.20	20.40	19.80	20.40	20.40	2.79	109,800
10/17/2011	-0.70 / -3.32%	21.30	21.30	20.30	20.40	20.40	2.79	22,140
10/14/2011	-0.90 / -4.09%	22.00	22.00	21.10	21.10	21.10	2.89	24,720

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%