Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2014	-1.00 / -1.04%	95.50	96.00	95.50	95.50	95.50	16.56	26,360
11/20/2014	0.00 / 0.00%	95.50	96.50	95.50	96.50	96.50	16.73	23,590
11/19/2014	+0.50 / +0.52%	96.00	96.50	94.50	96.50	96.50	16.73	16,130
11/18/2014	0.00 / 0.00%	96.50	96.50	90.00	96.00	96.00	16.65	22,890
11/17/2014	+2.00 / +2.13%	94.50	96.00	94.50	96.00	96.00	16.65	16,240
11/14/2014	+1.00 / +1.08%	93.00	95.00	92.00	94.00	94.00	16.30	42,130
11/13/2014	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	16.13	12,670
11/12/2014	+0.50 / +0.54%	92.50	94.00	90.00	93.00	93.00	16.13	19,180
11/11/2014	+3.00 / +3.35%	89.50	93.00	89.50	92.50	92.50	16.04	31,700
11/10/2014	+3.00 / +3.47%	89.00	90.00	88.00	89.50	89.50	15.52	24,140
11/7/2014	+3.50 / +4.22%	87.50	88.50	86.00	86.50	86.50	15.00	6,110
11/6/2014	+5.00 / +6.41%	79.00	83.00	79.00	83.00	83.00	14.39	8,380
11/5/2014	+2.50 / +3.31%	76.00	78.00	76.00	78.00	78.00	13.52	10,620
11/4/2014	+1.00 / +1.34%	74.00	75.50	74.00	75.50	75.50	13.09	15,370
11/3/2014	+0.50 / +0.68%	74.00	76.00	74.00	74.50	74.50	12.92	10,990
10/31/2014	+1.00 / +1.37%	74.00	74.00	72.00	74.00	74.00	12.83	3,920
10/30/2014	+0.50 / +0.69%	73.00	74.00	73.00	73.00	73.00	12.66	8,950
10/29/2014	0.00 / 0.00%	72.00	72.50	72.00	72.50	72.50	12.57	5,030
10/28/2014	+1.50 / +2.11%	71.00	72.50	71.00	72.50	72.50	12.57	2,050
10/27/2014	-3.00 / -4.05%	72.50	72.50	71.00	71.00	71.00	12.31	3,360
10/24/2014	+1.00 / +1.37%	73.50	74.00	72.00	74.00	74.00	12.83	2,310
10/23/2014	-2.00 / -2.67%	75.00	76.00	71.00	73.00	73.00	12.66	3,080
10/22/2014	+2.50 / +3.45%	71.00	75.50	71.00	75.00	75.00	13.00	5,640
10/21/2014	0.00 / 0.00%	71.00	72.50	71.00	72.50	72.50	12.57	610
10/20/2014	+1.50 / +2.11%	70.00	72.50	70.00	72.50	72.50	12.57	1,120
10/17/2014	0.00 / 0.00%	71.00	73.00	71.00	71.00	71.00	12.31	2,090
10/16/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	12.31	18,970
10/15/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	12.31	2,170
10/14/2014	-1.00 / -1.40%	72.00	72.00	70.50	70.50	70.50	12.22	8,100
10/13/2014	-0.50 / -0.69%	74.50	74.50	71.50	71.50	71.50	12.40	4,240

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.97	4.03%
ABT	5,300	39.80	-0.13%
ACL	4,400	11.85	0.00%
AGF	0	2.60	0.00%
ANV	2,525,000	18.15	-1.89%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	2,155,500	22.60	-1.31%