Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2007	-0.90 / -1.29%	70.00	70.00	68.20	68.60	68.60	8.92	33,400
11/16/2007	-0.50 / -0.71%	75.00	75.00	68.00	69.50	69.50	9.04	62,000
11/15/2007	-0.40 / -0.57%	72.00	72.00	67.00	70.00	70.00	9.11	124,700
11/14/2007	+1.80 / +2.62%	68.50	70.60	68.00	70.40	70.40	9.16	175,000
11/13/2007	-1.40 / -2.00%	71.00	71.00	68.20	68.60	68.60	8.92	195,700
11/12/2007	-0.50 / -0.71%	71.00	72.00	70.00	70.00	70.00	9.11	198,000
11/9/2007	+0.60 / +0.86%	71.00	71.00	67.70	70.50	70.50	9.17	107,900
11/8/2007	-1.30 / -1.83%	71.00	72.00	69.50	69.90	69.90	9.09	72,700
11/7/2007	+0.70 / +0.99%	74.00	75.00	70.00	71.20	71.20	9.26	67,700
11/6/2007	-1.50 / -2.08%	71.00	73.00	70.00	70.50	70.50	9.17	156,500
11/5/2007	0.00 / 0.00%	71.70	72.50	71.00	72.00	72.00	9.37	92,200
11/2/2007	-1.50 / -2.04%	72.50	72.50	71.70	72.00	72.00	9.37	94,300
11/1/2007	+0.50 / +0.68%	74.50	74.50	72.50	73.50	73.50	9.56	103,100
10/31/2007	-2.00 / -2.67%	78.00	78.00	72.10	73.00	73.00	9.50	120,500
10/30/2007	+2.30 / +3.16%	72.50	75.00	72.50	75.00	75.00	9.76	175,500
10/29/2007	-0.30 / -0.41%	74.50	78.00	71.00	72.70	72.70	9.46	161,100
10/26/2007	-2.00 / -2.67%	76.00	78.00	72.70	73.00	73.00	9.50	193,100
10/25/2007	-3.10 / -3.97%	77.50	78.10	73.00	75.00	75.00	9.76	193,200
10/24/2007	-0.40 / -0.51%	79.50	79.50	77.00	78.10	78.10	10.16	207,100
10/23/2007	+1.60 / +2.08%	78.00	80.00	77.00	78.50	78.50	10.21	346,300
10/22/2007	-2.10 / -2.66%	79.00	80.00	75.00	76.90	76.90	10.00	120,100
10/19/2007	+3.50 / +4.64%	75.00	80.00	73.00	79.00	79.00	10.28	229,000
10/18/2007	-2.50 / -3.21%	73.00	77.00	73.00	75.50	75.50	9.82	212,800
10/17/2007	-2.90 / -3.58%	88.00	88.40	75.00	78.00	78.00	10.15	325,900
10/16/2007	+5.90 / +7.87%	68.00	80.90	68.00	80.90	80.90	10.52	581,700
10/15/2007	+3.00 / +4.17%	73.00	75.00	72.00	75.00	75.00	9.76	373,900
10/12/2007	-0.90 / -1.23%	75.00	75.00	70.50	72.00	72.00	9.37	204,600
10/11/2007	-0.10 / -0.14%	77.00	77.00	71.90	72.90	72.90	9.48	348,400
10/10/2007	+5.00 / +7.35%	71.00	73.10	68.00	73.00	73.00	9.50	503,700
10/9/2007	+3.00 / +4.62%	65.00	69.00	64.00	68.00	68.00	8.84	278,600

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	1,344,900	17.40	-4.40%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,016,900	23.45	0.64%