Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.10 / -0.50%	20.20	20.20	19.90	19.90	19.90	2.85	700
11/16/2011	+0.40 / +2.04%	20.00	20.00	18.70	20.00	20.00	2.87	117,380
11/15/2011	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	2.81	1,500
11/14/2011	-0.40 / -1.96%	20.10	20.10	20.00	20.00	20.00	2.87	3,260
11/11/2011	-0.30 / -1.45%	20.30	20.70	20.30	20.40	20.40	2.92	720
11/10/2011	-0.10 / -0.48%	20.20	20.80	20.20	20.70	20.70	2.97	300
11/9/2011	+0.20 / +0.97%	20.60	20.90	20.60	20.80	20.80	2.98	4,520
11/8/2011	-0.20 / -0.96%	20.50	20.90	20.20	20.60	20.60	2.95	18,480
11/7/2011	-0.60 / -2.80%	21.00	21.30	20.60	20.80	20.80	2.98	15,170
11/4/2011	+0.70 / +3.38%	20.80	21.70	20.80	21.40	21.40	3.07	2,900
11/3/2011	+0.20 / +0.98%	20.50	20.70	20.40	20.70	20.70	2.97	3,490
11/2/2011	-0.20 / -0.97%	20.80	20.90	20.40	20.50	20.50	2.94	20,530
11/1/2011	-0.80 / -3.72%	21.00	21.60	20.70	20.70	20.70	2.97	6,760
10/31/2011	+0.20 / +0.94%	21.30	22.10	21.30	21.50	21.50	3.08	35,600
10/28/2011	+0.70 / +3.40%	20.80	21.60	20.60	21.30	21.30	3.05	44,900
10/27/2011	-0.10 / -0.48%	20.70	21.40	20.60	20.60	20.60	2.95	7,470
10/26/2011	-0.30 / -1.43%	21.00	21.00	20.60	20.70	20.70	2.97	790
10/25/2011	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.00	3.01	10,140
10/24/2011	0.00 / 0.00%	21.10	21.50	20.00	21.00	21.00	3.01	1,790
10/21/2011	+0.40 / +1.94%	20.70	21.10	20.70	21.00	21.00	3.01	4,380
10/20/2011	+0.20 / +0.98%	20.40	21.00	20.40	20.60	20.60	2.95	285,460
10/19/2011	0.00 / 0.00%	20.30	21.00	20.30	20.40	20.40	2.92	205,830
10/18/2011	0.00 / 0.00%	20.20	20.40	19.80	20.40	20.40	2.92	109,800
10/17/2011	-0.70 / -3.32%	21.30	21.30	20.30	20.40	20.40	2.92	22,140
10/14/2011	-0.90 / -4.09%	22.00	22.00	21.10	21.10	21.10	3.03	24,720
10/13/2011	+0.30 / +1.38%	21.60	22.20	21.60	22.00	22.00	3.15	14,870
10/12/2011	-0.80 / -3.56%	22.50	22.50	21.70	21.70	21.70	3.11	16,940
10/11/2011	0.00 / 0.00%	23.40	23.40	22.50	22.50	22.50	3.23	13,900
10/10/2011	+0.60 / +2.74%	21.90	22.60	21.90	22.50	22.50	3.23	18,180
10/7/2011	-0.50 / -2.23%	22.40	22.40	21.80	21.90	21.90	3.14	8,930

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%