Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.30	2,800
11/16/2010	-0.50 / -1.64%	31.30	31.30	30.00	30.00	30.00	4.30	1,290
11/15/2010	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.50	4.37	22,040
11/12/2010	0.00 / 0.00%	30.50	31.00	30.50	31.00	31.00	4.44	11,000
11/11/2010	0.00 / 0.00%	30.50	31.00	29.70	31.00	31.00	4.44	1,810
11/10/2010	+0.30 / +0.98%	30.70	31.70	29.50	31.00	31.00	4.44	17,020
11/9/2010	-1.20 / -3.76%	30.80	30.80	30.50	30.70	30.70	4.40	4,060
11/8/2010	+0.20 / +0.63%	32.00	32.00	31.80	31.90	31.90	4.57	9,600
11/5/2010	+0.90 / +2.92%	31.90	31.90	31.00	31.70	31.70	4.55	15,380
11/4/2010	+1.20 / +4.05%	29.60	30.80	29.20	30.80	30.80	4.42	31,030
11/3/2010	-0.40 / -1.33%	29.60	29.90	29.50	29.60	29.60	4.24	5,550
11/2/2010	-0.40 / -1.32%	30.00	30.40	30.00	30.00	30.00	4.30	16,480
11/1/2010	-0.40 / -1.30%	30.40	30.80	30.40	30.40	30.40	4.36	2,620
10/29/2010	+0.40 / +1.32%	30.90	31.00	30.00	30.80	30.80	4.42	22,400
10/28/2010	0.00 / 0.00%	30.00	30.40	30.00	30.40	30.40	4.36	23,650
10/27/2010	-0.20 / -0.65%	30.00	30.50	30.00	30.40	30.40	4.36	2,450
10/26/2010	+0.60 / +2.00%	30.90	30.90	30.50	30.60	30.60	4.39	5,660
10/25/2010	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	4.30	11,870
10/22/2010	0.00 / 0.00%	29.80	30.00	29.70	29.70	29.70	4.26	9,830
10/21/2010	-0.20 / -0.67%	29.40	29.90	29.40	29.70	29.70	4.26	3,700
10/20/2010	-1.10 / -3.55%	31.00	31.00	29.90	29.90	29.90	4.29	14,260
10/19/2010	0.00 / 0.00%	30.70	31.00	30.60	31.00	31.00	4.44	6,790
10/18/2010	+0.40 / +1.31%	30.60	31.00	30.50	31.00	31.00	4.44	12,150
10/15/2010	-0.80 / -2.55%	30.60	30.60	30.60	30.60	30.60	4.39	1,000
10/14/2010	+0.40 / +1.29%	31.50	31.50	30.80	31.40	31.40	4.50	4,340
10/13/2010	0.00 / 0.00%	32.00	32.00	30.80	31.00	31.00	4.44	1,330
10/12/2010	-0.80 / -2.52%	30.80	32.30	30.80	31.00	31.00	4.44	12,250
10/11/2010	+0.50 / +1.60%	31.80	31.80	31.80	31.80	31.80	4.56	200
10/8/2010	+0.60 / +1.95%	31.00	31.30	31.00	31.30	31.30	4.49	6,780
10/7/2010	-1.30 / -4.06%	32.00	32.00	30.70	30.70	30.70	4.40	12,940

<<Previous 30 days Next 30 days>>

MPC News

07/12	Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
17/02	Seafood stocks expected to grow in 2022 on bullish outlook
18/11	Seafood stocks surge on business recovery
05/10	Shares end higher thanks to oil and seafood stocks
20/11	MPC: Board Resolution

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%